Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.55	21.79	21.54	21.67	43,683	-0.14(-0.65%)
Jan 30, 2014	21.77	21.87	21.69	21.81	55,432	+0.19(+0.88%)
Jan 29, 2014	21.65	21.78	21.59	21.62	30,627	-0.21(-0.95%)
Jan 28, 2014	21.72	21.85	21.72	21.83	192,570	+0.16(+0.73%)
Jan 27, 2014	21.76	21.92	21.56	21.67	78,404	-0.13(-0.60%)
Jan 24, 2014	22.08	22.08	21.78	21.80	64,627	-0.39(-1.77%)
Jan 23, 2014	22.28	22.28	22.08	22.19	30,608	-0.21(-0.92%)
Jan 22, 2014	22.39	22.43	22.33	22.40	32,253	+0.03(+0.15%)
Jan 21, 2014	22.43	22.47	22.28	22.37	44,659	+0.03(+0.15%)
Jan 17, 2014	22.43	22.33	22.33	22.33	38,040	-0.11(-0.48%)
Jan 16, 2014	22.44	22.44	22.37	22.44	24,751	-0.04(-0.18%)
Jan 15, 2014	22.45	22.52	22.45	22.48	37,603	+0.09(+0.41%)
Jan 14, 2014	22.27	22.41	22.27	22.39	35,443	+0.20(+0.90%)
Jan 13, 2014	22.44	22.46	22.16	22.19	32,614	-0.29(-1.29%)
Jan 10, 2014	22.49	22.49	22.37	22.48	40,323	+0.03(+0.15%)
Jan 09, 2014	22.47	22.47	22.33	22.45	70,234	+0.03(+0.12%)
Jan 08, 2014	22.45	22.45	22.36	22.42	118,811	-0.02(-0.08%)
Jan 07, 2014	22.42	22.48	22.42	22.44	63,943	+0.11(+0.47%)
Jan 06, 2014	22.47	22.47	22.29	22.33	30,271	-0.02(-0.07%)
Jan 03, 2014	22.41	22.46	22.35	22.35	69,682	-0.04(-0.18%)
Jan 02, 2014	22.52	22.52	22.36	22.39	32,701	-0.17(-0.73%)
Dec 31, 2013	22.54	22.56	22.56	22.56	38,644	+0.05(+0.22%)
Dec 30, 2013	22.52	22.52	22.45	22.51	17,563	+0.01(+0.04%)
Dec 27, 2013	22.52	22.52	22.46	22.50	21,273	+0.01(+0.04%)
Dec 26, 2013	22.42	22.51	22.42	22.49	59,125	+0.13(+0.59%)
Dec 24, 2013	22.27	22.37	22.27	22.36	28,270	+0.07(+0.30%)
Dec 23, 2013	22.33	22.33	22.23	22.29	47,427	+0.01(+0.04%)
Dec 20, 2013	22.21	22.33	22.21	22.28	21,337	+0.11(+0.49%)
Dec 19, 2013	22.13	22.18	22.11	22.18	26,891	-0.01(-0.04%)
Dec 18, 2013	21.86	22.18	21.75	22.18	18,417	+0.37(+1.71%)
Dec 17, 2013	21.87	21.87	21.75	21.81	11,992	-0.07(-0.30%)
Dec 16, 2013	21.85	21.92	21.85	21.88	19,427	+0.11(+0.50%)
Dec 13, 2013	21.79	21.82	21.69	21.77	11,041	+0.02(+0.07%)
Dec 12, 2013	21.79	21.82	21.71	21.75	32,760	-0.06(-0.29%)
Dec 11, 2013	22.08	22.20	21.80	21.82	13,242	-0.27(-1.21%)
Dec 10, 2013	22.11	22.13	22.05	22.08	19,334	-0.05(-0.22%)
Dec 09, 2013	22.23	22.23	22.12	22.13	22,551	+0.11(+0.52%)
Dec 06, 2013	22.02	22.11	22.01	22.02	22,249	+0.18(+0.84%)
Dec 05, 2013	21.94	21.94	21.82	21.84	34,625	-0.17(-0.76%)
Dec 04, 2013	21.93	22.09	21.85	22.00	25,977	+0.01(+0.05%)
Dec 03, 2013	22.02	22.05	21.92	21.99	21,001	-0.07(-0.34%)
Dec 02, 2013	22.11	22.19	22.06	22.07	18,390	-0.02(-0.08%)
Nov 29, 2013	22.18	22.21	22.08	22.08	28,799	-0.06(-0.26%)
Nov 27, 2013	22.13	22.18	22.09	22.14	70,761	+0.04(+0.19%)
Nov 26, 2013	22.12	22.16	22.08	22.10	28,144	+0.02(+0.08%)
Nov 25, 2013	22.18	22.18	22.08	22.08	31,653	-0.03(-0.15%)
Nov 22, 2013	22.03	22.13	21.99	22.12	45,504	+0.09(+0.39%)
Nov 21, 2013	21.93	22.03	21.93	22.03	27,322	+0.20(+0.93%)
Nov 20, 2013	21.93	21.99	21.79	21.83	44,998	-0.11(-0.50%)
Nov 19, 2013	21.92	22.01	21.89	21.94	17,173	+0.00(+0.01%)
Nov 18, 2013	22.08	22.08	21.92	21.94	33,789	-0.07(-0.31%)
Nov 15, 2013	22.00	22.02	21.94	22.00	36,628	+0.04(+0.20%)
Nov 14, 2013	21.89	21.97	21.83	21.96	33,999	+0.27(+1.22%)
Nov 12, 2013	21.70	21.72	21.64	21.70	49,829	-0.03(-0.15%)
Nov 11, 2013	21.71	21.75	21.70	21.73	20,443	+0.04(+0.19%)
Nov 08, 2013	21.44	21.69	21.42	21.69	147,385	+0.27(+1.24%)
Nov 07, 2013	21.79	21.79	21.41	21.42	38,347	-0.27(-1.26%)
Nov 06, 2013	21.70	21.72	21.63	21.70	23,415	+0.11(+0.50%)
Nov 05, 2013	21.60	21.63	21.53	21.59	15,066	-0.07(-0.31%)
Nov 04, 2013	21.63	21.66	21.55	21.65	47,156	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.