Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.82	35.12	34.74	34.94	786,313	-0.51(-1.45%)
Jan 30, 2014	35.36	35.55	35.29	35.46	673,699	+0.22(+0.62%)
Jan 29, 2014	35.27	35.41	35.13	35.24	591,717	-0.23(-0.64%)
Jan 28, 2014	35.24	35.51	35.24	35.46	549,216	+0.54(+1.55%)
Jan 27, 2014	35.17	35.20	34.77	34.92	2,214,064	-0.33(-0.94%)
Jan 24, 2014	35.58	35.60	35.25	35.25	440,261	-0.91(-2.51%)
Jan 23, 2014	36.30	36.36	36.01	36.16	858,661	-0.35(-0.95%)
Jan 22, 2014	36.44	36.51	36.41	36.51	848,970	+0.07(+0.19%)
Jan 21, 2014	36.53	36.53	36.32	36.44	783,676	+0.08(+0.23%)
Jan 17, 2014		36.35	36.35	36.35	0	-0.06(-0.17%)
Jan 16, 2014	36.35	36.42	36.25	36.42	1,431,762	-0.10(-0.27%)
Jan 15, 2014	36.45	36.53	36.35	36.51	1,136,998	+0.06(+0.17%)
Jan 14, 2014	36.26	36.48	36.19	36.45	726,455	+0.25(+0.70%)
Jan 13, 2014	36.32	36.41	36.13	36.20	763,875	-0.25(-0.68%)
Jan 10, 2014	36.18	36.46	36.16	36.44	882,293	+0.49(+1.37%)
Jan 09, 2014	35.93	35.98	35.73	35.95	543,353	+0.08(+0.24%)
Jan 08, 2014	35.91	35.94	35.77	35.87	659,996	-0.04(-0.10%)
Jan 07, 2014	35.84	35.95	35.81	35.90	343,462	+0.18(+0.49%)
Jan 06, 2014	35.87	35.90	35.70	35.72	1,493,213	+0.04(+0.12%)
Jan 03, 2014	35.73	35.77	35.60	35.68	650,730	+0.16(+0.44%)
Jan 02, 2014	35.84	35.84	35.47	35.53	1,027,659	-0.41(-1.14%)
Dec 31, 2013		35.94	35.94	35.94	0	+0.05(+0.14%)
Dec 30, 2013	35.81	35.91	35.78	35.89	866,286	+0.36(+1.01%)
Dec 27, 2013	35.59	35.67	35.48	35.53	430,488	+0.20(+0.56%)
Dec 26, 2013	35.30	35.39	35.25	35.33	489,068	+0.29(+0.82%)
Dec 24, 2013	35.07	35.08	34.96	35.04	527,838	+0.03(+0.08%)
Dec 23, 2013	34.96	35.08	34.89	35.01	902,542	+0.32(+0.93%)
Dec 20, 2013	34.69	34.80	34.62	34.69	701,740	+0.13(+0.37%)
Dec 19, 2013	34.55	34.64	34.48	34.56	742,429	-0.13(-0.39%)
Dec 18, 2013	34.46	34.80	34.13	34.70	662,773	+0.47(+1.37%)
Dec 17, 2013	34.30	34.30	34.15	34.23	940,577	-0.04(-0.12%)
Dec 16, 2013	34.20	34.35	34.20	34.27	729,800	+0.14(+0.41%)
Dec 13, 2013	34.14	34.17	34.02	34.13	444,953	-0.01(-0.02%)
Dec 12, 2013	34.26	34.27	34.07	34.14	286,896	-0.26(-0.77%)
Dec 11, 2013	34.66	34.67	34.37	34.40	519,503	-0.25(-0.72%)
Dec 10, 2013	34.61	34.67	34.55	34.65	242,832	+0.03(+0.08%)
Dec 09, 2013	34.55	34.65	34.53	34.62	385,040	+0.01(+0.04%)
Dec 06, 2013	34.42	34.62	34.39	34.61	231,098	+0.39(+1.14%)
Dec 05, 2013	34.25	34.32	34.15	34.22	404,163	-0.06(-0.16%)
Dec 04, 2013	34.08	34.31	34.03	34.28	272,900	-0.09(-0.26%)
Dec 03, 2013	34.46	34.49	34.26	34.37	329,575	-0.31(-0.88%)
Dec 02, 2013	34.79	34.82	34.65	34.67	375,165	-0.18(-0.52%)
Nov 29, 2013	34.93	35.00	34.84	34.85	262,546	+0.10(+0.30%)
Nov 27, 2013	34.76	34.84	34.71	34.75	389,262	+0.10(+0.30%)
Nov 26, 2013	34.64	34.74	34.58	34.64	798,244	+0.08(+0.22%)
Nov 25, 2013	34.67	34.67	34.51	34.57	574,681	-0.14(-0.40%)
Nov 22, 2013	34.58	34.73	34.49	34.71	215,070	+0.13(+0.36%)
Nov 21, 2013	34.47	34.58	34.42	34.58	289,935	+0.22(+0.65%)
Nov 20, 2013	34.66	34.67	34.31	34.36	362,450	-0.25(-0.72%)
Nov 19, 2013	34.59	34.74	34.58	34.61	278,062	-0.11(-0.32%)
Nov 18, 2013	34.86	34.92	34.67	34.72	357,731	-0.10(-0.28%)
Nov 15, 2013	34.81	34.82	34.69	34.82	519,919	+0.29(+0.85%)
Nov 14, 2013	34.53	34.63	34.43	34.53	2,048,917	+0.15(+0.45%)
Nov 12, 2013	34.46	34.48	34.29	34.37	760,331	-0.11(-0.32%)
Nov 11, 2013	34.53	34.54	34.45	34.48	259,450	-0.06(-0.16%)
Nov 08, 2013	34.26	34.54	34.19	34.54	1,355,245	+0.26(+0.75%)
Nov 07, 2013	34.66	34.66	34.21	34.28	771,207	-0.51(-1.46%)
Nov 06, 2013	34.85	34.92	34.77	34.79	281,890	+0.34(+0.99%)
Nov 05, 2013	34.35	34.52	34.30	34.45	1,084,306	-0.22(-0.64%)
Nov 04, 2013	34.62	34.67	34.49	34.67	313,711	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.