Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.05	42.01	41.00	41.74	393,526	-0.07(-0.16%)
Jan 30, 2014	38.65	42.49	38.65	41.80	761,272	+3.83(+10.09%)
Jan 29, 2014	38.15	38.40	37.77	37.97	234,838	-0.61(-1.58%)
Jan 28, 2014	39.10	39.10	38.39	38.58	192,531	-0.41(-1.06%)
Jan 27, 2014	38.98	39.34	38.53	39.00	349,191	+0.17(+0.45%)
Jan 24, 2014	39.00	39.18	38.32	38.82	323,979	-0.61(-1.55%)
Jan 23, 2014	39.48	39.51	39.15	39.43	198,195	-0.35(-0.87%)
Jan 22, 2014	39.62	39.92	39.34	39.78	109,698	+0.14(+0.35%)
Jan 21, 2014	40.02	40.02	39.54	39.64	166,028	-0.04(-0.10%)
Jan 17, 2014	40.45	39.68	39.68	39.68	233,940	-0.80(-1.98%)
Jan 16, 2014	40.70	40.87	40.14	40.48	202,962	-0.39(-0.95%)
Jan 15, 2014	40.60	40.92	40.60	40.87	164,172	+0.27(+0.67%)
Jan 14, 2014	40.25	40.62	39.96	40.60	154,997	+0.47(+1.17%)
Jan 13, 2014	39.67	40.38	39.58	40.13	233,867	+0.27(+0.68%)
Jan 10, 2014	39.93	39.99	39.46	39.86	212,202	-0.17(-0.43%)
Jan 09, 2014	39.81	40.05	39.45	40.03	194,922	+0.25(+0.62%)
Jan 08, 2014	39.72	39.81	39.36	39.78	161,755	-0.01(-0.02%)
Jan 07, 2014	39.88	40.18	39.53	39.79	94,692	+0.15(+0.37%)
Jan 06, 2014	40.19	40.19	39.61	39.64	122,147	-0.43(-1.07%)
Jan 03, 2014	39.82	40.43	39.82	40.07	108,863	+0.28(+0.71%)
Jan 02, 2014	40.37	40.37	39.67	39.79	223,092	-0.75(-1.85%)
Dec 31, 2013	40.92	40.54	40.54	40.54	133,680	-0.20(-0.49%)
Dec 30, 2013	41.00	41.22	40.65	40.74	149,134	-0.17(-0.42%)
Dec 27, 2013	41.26	41.34	40.74	40.91	143,755	-0.16(-0.38%)
Dec 26, 2013	41.23	41.34	40.97	41.07	134,896	+0.10(+0.24%)
Dec 24, 2013	40.59	41.11	40.59	40.97	88,788	+0.41(+1.02%)
Dec 23, 2013	40.25	40.66	40.20	40.56	206,065	+0.49(+1.22%)
Dec 20, 2013	39.08	40.08	38.99	40.07	451,265	+0.99(+2.54%)
Dec 19, 2013	39.19	39.29	39.02	39.08	135,753	-0.27(-0.69%)
Dec 18, 2013	38.49	39.36	38.36	39.35	145,109	+0.83(+2.14%)
Dec 17, 2013	38.51	38.72	38.27	38.53	253,659	-0.14(-0.36%)
Dec 16, 2013	38.34	38.73	38.34	38.67	455,016	+0.59(+1.56%)
Dec 13, 2013	38.70	38.70	37.82	38.07	454,269	-0.45(-1.16%)
Dec 12, 2013	38.50	38.71	38.29	38.52	167,222	+0.12(+0.30%)
Dec 11, 2013	39.08	39.08	38.34	38.40	193,731	-0.68(-1.73%)
Dec 10, 2013	39.37	39.51	38.94	39.08	162,173	-0.39(-0.98%)
Dec 09, 2013	39.41	39.68	39.12	39.47	229,650	+0.00(+0.00%)
Dec 06, 2013	39.10	39.52	39.05	39.47	195,001	+0.69(+1.77%)
Dec 05, 2013	38.81	38.87	38.57	38.78	167,594	-0.13(-0.34%)
Dec 04, 2013	39.15	39.63	38.74	38.91	156,443	-0.32(-0.82%)
Dec 03, 2013	39.58	39.77	39.10	39.24	165,412	-0.46(-1.17%)
Dec 02, 2013	39.86	40.34	39.65	39.70	200,917	-0.26(-0.64%)
Nov 29, 2013	39.98	40.02	39.71	39.95	91,448	+0.19(+0.48%)
Nov 27, 2013	39.30	39.76	39.23	39.76	142,905	+0.50(+1.28%)
Nov 26, 2013	39.00	39.26	38.91	39.26	188,719	+0.21(+0.53%)
Nov 25, 2013	39.43	39.43	38.93	39.05	171,804	-0.17(-0.44%)
Nov 22, 2013	38.99	39.36	38.76	39.23	217,375	+0.28(+0.72%)
Nov 21, 2013	38.63	39.00	38.50	38.95	143,321	+0.40(+1.05%)
Nov 20, 2013	38.58	38.88	38.24	38.54	259,339	+0.20(+0.52%)
Nov 19, 2013	39.05	39.63	38.33	38.34	444,915	-0.83(-2.11%)
Nov 18, 2013	38.86	39.48	38.77	39.17	287,244	+0.36(+0.91%)
Nov 15, 2013	38.46	38.91	38.25	38.81	304,942	+0.31(+0.79%)
Nov 14, 2013	38.39	38.67	38.26	38.51	220,555	+0.02(+0.06%)
Nov 13, 2013	38.10	38.53	37.68	38.48	339,076	+0.20(+0.52%)
Nov 12, 2013	38.34	38.45	38.12	38.29	199,270	-0.09(-0.24%)
Nov 11, 2013	38.14	38.45	37.95	38.38	167,490	+0.08(+0.21%)
Nov 08, 2013	38.16	38.35	38.12	38.29	311,925	+0.09(+0.24%)
Nov 07, 2013	39.04	39.04	38.16	38.20	272,935	-0.76(-1.94%)
Nov 06, 2013	39.01	39.26	38.53	38.96	322,419	+0.11(+0.30%)
Nov 05, 2013	39.17	39.18	38.73	38.85	286,700	-0.52(-1.32%)
Nov 04, 2013	39.14	39.61	39.04	39.36	434,159	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.