Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.83	27.01	26.65	26.84	109,970	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,481	+0.09(+0.32%)
Jan 29, 2014	27.03	27.26	26.99	27.08	123,514	-0.24(-0.90%)
Jan 28, 2014	27.21	27.36	27.20	27.32	80,175	+0.11(+0.41%)
Jan 27, 2014	27.27	27.38	27.01	27.21	97,401	-0.21(-0.77%)
Jan 24, 2014	27.86	27.86	27.38	27.42	111,344	-0.60(-2.13%)
Jan 23, 2014	28.24	28.24	27.85	28.02	76,249	-0.24(-0.84%)
Jan 22, 2014	28.15	28.29	28.10	28.26	113,486	+0.11(+0.40%)
Jan 21, 2014	28.12	28.25	27.97	28.14	411,734	+0.12(+0.43%)
Jan 17, 2014	28.14	28.02	28.02	28.02	113,131	-0.01(-0.05%)
Jan 16, 2014	28.07	28.08	27.89	28.04	72,312	+0.05(+0.19%)
Jan 15, 2014	28.04	28.11	27.95	27.99	68,301	-0.06(-0.21%)
Jan 14, 2014	27.92	28.06	27.85	28.04	94,118	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.85	871,847	-0.37(-1.30%)
Jan 10, 2014	28.14	28.26	28.08	28.21	315,428	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.94	28.10	86,399	-0.07(-0.26%)
Jan 08, 2014	28.32	28.32	28.07	28.18	59,872	-0.15(-0.54%)
Jan 07, 2014	28.20	28.34	28.12	28.33	155,928	+0.22(+0.78%)
Jan 06, 2014	28.15	28.22	28.02	28.11	174,088	-0.11(-0.38%)
Jan 03, 2014	28.35	28.37	28.14	28.22	240,560	-0.05(-0.16%)
Jan 02, 2014	28.43	28.46	28.13	28.26	555,852	-0.35(-1.23%)
Dec 31, 2013	28.47	28.61	28.61	28.61	76,428	+0.22(+0.77%)
Dec 30, 2013	28.46	28.60	28.36	28.40	85,202	-0.10(-0.35%)
Dec 27, 2013	28.55	28.67	28.42	28.50	320,242	+0.07(+0.26%)
Dec 26, 2013	28.23	28.44	28.23	28.42	74,926	+0.20(+0.70%)
Dec 24, 2013	28.09	28.27	28.02	28.22	71,571	+0.18(+0.64%)
Dec 23, 2013	28.19	28.35	28.01	28.04	156,144	+0.14(+0.50%)
Dec 20, 2013	27.87	28.01	27.85	27.91	96,587	+0.05(+0.17%)
Dec 19, 2013	27.74	27.89	27.65	27.86	122,636	+0.09(+0.31%)
Dec 18, 2013	27.46	27.80	27.35	27.77	130,897	+0.33(+1.21%)
Dec 17, 2013	27.54	27.58	27.34	27.44	126,035	-0.14(-0.50%)
Dec 16, 2013	27.54	27.68	27.44	27.58	90,532	+0.20(+0.74%)
Dec 13, 2013	27.38	27.40	27.23	27.38	58,007	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,378	+0.00(+0.00%)
Dec 11, 2013	27.78	27.81	27.35	27.38	103,434	-0.37(-1.34%)
Dec 10, 2013	27.77	27.87	27.72	27.76	121,687	-0.05(-0.16%)
Dec 09, 2013	27.86	27.87	27.72	27.80	63,188	+0.03(+0.09%)
Dec 06, 2013	27.81	27.83	27.69	27.78	196,135	+0.23(+0.83%)
Dec 05, 2013	27.57	27.66	27.51	27.55	74,691	-0.16(-0.57%)
Dec 04, 2013	27.63	27.76	27.47	27.70	104,408	-0.09(-0.33%)
Dec 03, 2013	27.64	27.88	27.64	27.80	261,993	+0.05(+0.16%)
Dec 02, 2013	27.75	27.93	27.70	27.75	195,682	-0.09(-0.33%)
Nov 29, 2013	27.85	28.04	27.81	27.84	124,888	-0.03(-0.12%)
Nov 27, 2013	28.00	28.10	27.78	27.87	155,298	-0.16(-0.58%)
Nov 26, 2013	28.07	28.16	28.00	28.04	99,412	-0.15(-0.53%)
Nov 25, 2013	28.41	28.41	28.11	28.19	172,340	-0.27(-0.96%)
Nov 22, 2013	28.40	28.46	28.21	28.46	93,836	+0.20(+0.69%)
Nov 21, 2013	28.08	28.34	28.08	28.27	153,746	+0.17(+0.60%)
Nov 20, 2013	28.36	28.36	28.04	28.10	95,810	-0.12(-0.42%)
Nov 19, 2013	28.14	28.30	28.05	28.21	85,832	+0.05(+0.19%)
Nov 18, 2013	28.36	28.39	28.09	28.16	94,959	-0.14(-0.49%)
Nov 15, 2013	28.11	28.30	28.06	28.30	184,614	+0.30(+1.07%)
Nov 14, 2013	27.74	28.02	27.74	28.00	215,089	+0.34(+1.23%)
Nov 12, 2013	27.91	27.91	27.59	27.66	163,333	-0.24(-0.84%)
Nov 11, 2013	27.87	27.98	27.84	27.89	63,313	+0.06(+0.21%)
Nov 08, 2013	27.50	27.87	27.50	27.83	395,570	+0.24(+0.85%)
Nov 07, 2013	27.99	28.10	27.55	27.60	1,617,064	-0.42(-1.49%)
Nov 06, 2013	28.13	28.17	27.93	28.02	2,269,096	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.85	27.91	85,881	-0.18(-0.65%)
Nov 04, 2013	27.86	28.10	27.85	28.09	58,334	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.