Healthpeak Properties Inc (NY: DOC )

22.29 +0.35 (+1.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.092 4.132 4.055 4.119 345,078 +0.01(+0.24%)
Jan 30, 2014 4.125 4.155 4.099 4.109 218,307 +0.01(+0.24%)
Jan 29, 2014 4.149 4.180 4.032 4.099 165,921 -0.07(-1.67%)
Jan 28, 2014 4.145 4.208 4.139 4.169 308,230 +0.04(+0.97%)
Jan 27, 2014 4.182 4.182 4.079 4.129 286,218 -0.03(-0.64%)
Jan 24, 2014 4.215 4.222 4.132 4.155 390,145 -0.06(-1.42%)
Jan 23, 2014 4.155 4.222 4.142 4.215 444,944 +0.04(+1.04%)
Jan 22, 2014 4.255 4.272 4.152 4.172 522,759 -0.18(-4.20%)
Jan 21, 2014 4.365 4.365 4.315 4.355 466,573 +0.03(+0.77%)
Jan 17, 2014 4.365 4.321 4.321 4.321 328,202 -0.05(-1.14%)
Jan 16, 2014 4.371 4.421 4.355 4.371 399,910 +0.01(+0.15%)
Jan 15, 2014 4.348 4.405 4.328 4.365 426,073 +0.04(+1.00%)
Jan 14, 2014 4.292 4.335 4.265 4.321 415,376 +0.05(+1.25%)
Jan 13, 2014 4.278 4.288 4.238 4.268 546,157 -0.00(-0.08%)
Jan 10, 2014 4.265 4.285 4.252 4.272 347,226 +0.02(+0.39%)
Jan 09, 2014 4.292 4.292 4.192 4.255 536,377 -0.01(-0.31%)
Jan 08, 2014 4.308 4.348 4.248 4.268 711,910 -0.01(-0.31%)
Jan 07, 2014 4.301 4.318 4.242 4.282 530,066 +0.03(+0.78%)
Jan 06, 2014 4.341 4.381 4.222 4.248 523,782 -0.02(-0.47%)
Jan 03, 2014 4.175 4.308 4.155 4.268 472,674 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.