Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,411 -0.03(-0.05%)
Jan 30, 2014 66.16 66.25 66.07 66.20 4,313,962 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,856 -0.13(-0.20%)
Jan 28, 2014 65.92 66.25 65.88 66.18 3,813,448 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.81 65.81 4,317,184 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.81 65.84 4,500,362 -0.49(-0.73%)
Jan 23, 2014 66.38 66.38 66.26 66.33 1,965,553 -0.05(-0.07%)
Jan 22, 2014 66.41 66.46 66.28 66.38 2,773,608 -0.05(-0.07%)
Jan 21, 2014 66.38 66.46 66.36 66.42 1,176,891 +0.02(+0.02%)
Jan 17, 2014 66.38 66.41 66.41 66.41 1,724,338 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.29 66.34 1,640,231 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.33 2,278,056 +0.11(+0.17%)
Jan 14, 2014 66.20 66.25 66.10 66.21 2,803,818 +0.06(+0.10%)
Jan 13, 2014 66.23 66.25 66.10 66.15 2,302,252 -0.02(-0.02%)
Jan 10, 2014 66.15 66.20 66.07 66.16 2,738,715 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,851 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,738 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,860 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,036 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,936 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.