Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.59	45.02	44.44	44.75	1,550,330	-0.43(-0.96%)
Jan 30, 2014	45.11	45.28	44.96	45.18	1,282,516	+0.37(+0.82%)
Jan 29, 2014	44.89	45.10	44.72	44.81	2,970,733	-0.48(-1.06%)
Jan 28, 2014	45.09	45.33	45.05	45.30	1,209,307	+0.33(+0.74%)
Jan 27, 2014	45.30	45.30	44.72	44.96	1,603,643	-0.24(-0.52%)
Jan 24, 2014	45.90	45.90	45.18	45.20	2,027,285	-1.10(-2.37%)
Jan 23, 2014	46.55	46.55	46.09	46.30	2,512,945	-0.42(-0.89%)
Jan 22, 2014	46.68	46.76	46.58	46.71	1,714,403	+0.07(+0.14%)
Jan 21, 2014	46.71	46.79	46.44	46.65	2,523,216	+0.12(+0.26%)
Jan 17, 2014	46.69	46.52	46.52	46.52	1,113,743	-0.16(-0.35%)
Jan 16, 2014	46.70	46.70	46.52	46.69	1,505,105	-0.04(-0.09%)
Jan 15, 2014	46.53	46.77	46.52	46.73	823,138	+0.20(+0.42%)
Jan 14, 2014	46.25	46.56	46.13	46.53	1,445,845	+0.41(+0.88%)
Jan 13, 2014	46.53	46.54	46.04	46.13	1,170,414	-0.45(-0.96%)
Jan 10, 2014	46.48	46.58	46.34	46.57	1,406,618	+0.30(+0.65%)
Jan 09, 2014	46.43	46.43	46.04	46.27	974,502	-0.04(-0.09%)
Jan 08, 2014	46.25	46.39	46.20	46.31	626,741	-0.02(-0.04%)
Jan 07, 2014	46.23	46.38	46.23	46.33	3,052,602	+0.24(+0.53%)
Jan 06, 2014	46.30	46.31	46.07	46.09	1,719,806	-0.15(-0.32%)
Jan 03, 2014	46.27	46.38	46.15	46.23	1,022,549	-0.02(-0.05%)
Jan 02, 2014	46.57	46.57	46.14	46.26	1,878,075	-0.67(-1.42%)
Dec 31, 2013	46.84	46.92	46.92	46.92	1,961,514	+0.20(+0.42%)
Dec 30, 2013	46.70	46.76	46.65	46.73	800,612	+0.09(+0.19%)
Dec 27, 2013	46.68	46.70	46.58	46.64	818,275	+0.15(+0.32%)
Dec 26, 2013	46.37	46.52	46.32	46.49	379,893	+0.19(+0.40%)
Dec 24, 2013	46.21	46.31	46.16	46.31	496,584	+0.15(+0.32%)
Dec 23, 2013	46.18	46.22	46.06	46.16	714,878	+0.30(+0.66%)
Dec 20, 2013	45.69	45.94	45.68	45.86	1,768,145	+0.20(+0.45%)
Dec 19, 2013	45.58	45.68	45.41	45.65	1,705,832	-0.06(-0.12%)
Dec 18, 2013	45.16	45.73	44.76	45.71	1,533,908	+0.73(+1.63%)
Dec 17, 2013	45.14	45.14	44.90	44.98	1,433,501	-0.18(-0.39%)
Dec 16, 2013	45.04	45.24	45.03	45.16	5,962,377	+0.36(+0.79%)
Dec 13, 2013	44.83	44.91	44.70	44.80	7,828,502	-0.02(-0.04%)
Dec 12, 2013	44.92	45.05	44.72	44.82	11,622,713	-0.31(-0.70%)
Dec 11, 2013	45.61	45.66	45.09	45.13	907,802	-0.52(-1.15%)
Dec 10, 2013	45.58	45.75	45.58	45.66	1,786,426	-0.09(-0.19%)
Dec 09, 2013	45.68	45.81	45.68	45.75	1,358,042	+0.07(+0.16%)
Dec 06, 2013	45.63	45.73	45.47	45.67	0	+0.53(+1.18%)
Dec 05, 2013	45.32	45.35	45.11	45.14	0	-0.21(-0.46%)
Dec 04, 2013	45.25	45.47	45.02	45.35	0	-0.13(-0.28%)
Dec 03, 2013	45.58	45.71	45.34	45.48	0	-0.23(-0.49%)
Dec 02, 2013	45.93	46.00	45.69	45.71	0	-0.27(-0.58%)
Nov 29, 2013	46.03	46.19	45.96	45.97	0	+0.08(+0.18%)
Nov 27, 2013	45.87	45.97	45.84	45.89	0	+0.13(+0.28%)
Nov 26, 2013	45.84	45.88	45.71	45.76	0	-0.05(-0.11%)
Nov 25, 2013	45.96	46.00	45.76	45.81	0	-0.14(-0.30%)
Nov 22, 2013	45.67	45.96	45.67	45.95	0	+0.20(+0.44%)
Nov 21, 2013	45.59	45.77	45.54	45.75	0	+0.30(+0.66%)
Nov 20, 2013	45.84	45.88	45.36	45.45	0	-0.28(-0.62%)
Nov 19, 2013	45.86	45.90	45.64	45.73	0	-0.12(-0.26%)
Nov 18, 2013	46.04	46.13	45.77	45.85	0	-0.05(-0.11%)
Nov 15, 2013	45.71	45.91	45.71	45.90	0	+0.33(+0.73%)
Nov 14, 2013	45.32	45.60	45.30	45.57	893,296	+0.50(+1.11%)
Nov 12, 2013	45.14	45.20	44.95	45.07	0	-0.13(-0.29%)
Nov 11, 2013	45.19	45.25	45.12	45.20	0	+0.02(+0.04%)
Nov 08, 2013	44.66	45.18	44.66	45.18	0	+0.44(+0.99%)
Nov 07, 2013	45.46	45.46	44.71	44.74	0	-0.69(-1.52%)
Nov 06, 2013	45.39	45.55	45.35	45.43	0	+0.25(+0.55%)
Nov 05, 2013	45.16	45.28	44.99	45.18	0	-0.29(-0.64%)
Nov 04, 2013	45.33	45.48	45.28	45.47	0	+0.21(+0.46%)
Nov 01, 2013	45.24	45.35	45.05	45.26	0	-0.01(-0.02%)
Oct 31, 2013	45.48	45.58	45.26	45.27	0	-0.25(-0.55%)
Oct 30, 2013	45.79	45.79	45.32	45.52	605,385	-0.17(-0.37%)
Oct 29, 2013	45.54	45.70	45.54	45.69	0	+0.16(+0.35%)
Oct 28, 2013	45.50	45.60	45.41	45.53	519,721	+0.03(+0.07%)
Oct 25, 2013	45.47	45.50	45.33	45.50	0	+0.05(+0.11%)
Oct 24, 2013	45.46	45.49	45.31	45.45	0	+0.17(+0.37%)
Oct 23, 2013	45.37	45.37	45.13	45.28	801,640	-0.35(-0.76%)
Oct 22, 2013	45.46	45.76	45.44	45.63	0	+0.34(+0.75%)
Oct 21, 2013	45.29	45.33	45.21	45.29	0	+0.03(+0.07%)
Oct 18, 2013	45.19	45.29	45.03	45.25	987,137	+0.25(+0.56%)
Oct 17, 2013	44.57	45.01	44.57	45.00	0	+0.43(+0.96%)
Oct 16, 2013	44.37	44.60	44.31	44.58	0	+0.44(+1.01%)
Oct 15, 2013	44.28	44.37	44.07	44.13	0	-0.23(-0.53%)
Oct 14, 2013	44.03	44.41	43.95	44.37	1,654,259	+0.14(+0.31%)
Oct 11, 2013	43.84	44.24	43.84	44.23	0	+0.27(+0.61%)
Oct 10, 2013	43.53	44.01	43.46	43.96	889,625	+0.88(+2.04%)
Oct 09, 2013	43.17	43.23	42.83	43.08	0	+0.07(+0.17%)
Oct 08, 2013	43.48	43.52	42.99	43.01	0	-0.44(-1.00%)
Oct 07, 2013	43.25	43.65	43.25	43.44	1,062,679	-0.37(-0.85%)
Oct 04, 2013	43.58	43.86	43.52	43.82	0	+0.23(+0.54%)
Oct 03, 2013	43.86	43.87	43.42	43.58	0	-0.31(-0.70%)
Oct 02, 2013	43.70	43.90	43.55	43.89	1,066,097	-0.02(-0.04%)
Oct 01, 2013	43.55	43.94	43.55	43.90	1,435,299	+0.05(+0.11%)
Sep 27, 2013	43.88	43.94	43.78	43.86	0	-0.19(-0.42%)
Sep 26, 2013	43.91	44.16	43.90	44.04	0	+0.15(+0.35%)
Sep 25, 2013	43.94	44.06	43.83	43.89	1,309,199	-0.07(-0.17%)
Sep 24, 2013	43.97	44.17	43.86	43.96	0	-0.09(-0.20%)
Sep 23, 2013	44.03	44.19	43.87	44.05	0	-0.11(-0.24%)
Sep 20, 2013	44.42	44.47	44.14	44.16	0	-0.28(-0.64%)
Sep 19, 2013	44.55	44.62	44.37	44.44	0	-0.12(-0.27%)
Sep 18, 2013	43.78	44.63	43.58	44.56	0	+0.89(+2.03%)
Sep 17, 2013	43.62	43.69	43.57	43.67	0	+0.10(+0.24%)
Sep 16, 2013	43.80	43.80	43.53	43.57	0	+0.31(+0.71%)
Sep 13, 2013	43.14	43.28	43.06	43.26	0	+0.15(+0.34%)
Sep 12, 2013	43.20	43.30	43.09	43.11	0	-0.22(-0.50%)
Sep 11, 2013	43.03	43.34	43.03	43.33	0	+0.15(+0.36%)
Sep 10, 2013	43.13	43.19	43.00	43.18	0	+0.40(+0.92%)
Sep 09, 2013	42.45	42.81	42.45	42.78	0	+0.53(+1.24%)
Sep 06, 2013	42.28	42.44	41.91	42.26	0	+0.14(+0.33%)
Sep 05, 2013	42.02	42.16	41.97	42.12	0	+0.08(+0.19%)
Sep 04, 2013	41.72	42.08	41.63	42.04	0	+0.36(+0.87%)
Sep 03, 2013	41.92	41.97	41.52	41.68	0	+0.41(+1.00%)
Aug 30, 2013	41.51	41.52	41.20	41.26	0	-0.23(-0.55%)
Aug 29, 2013	41.48	41.68	41.36	41.49	0	+0.07(+0.18%)
Aug 28, 2013	41.34	41.59	41.23	41.42	0	+0.04(+0.10%)
Aug 27, 2013	41.64	41.77	41.34	41.38	0	-0.70(-1.67%)
Aug 26, 2013	42.27	42.35	42.04	42.08	0	-0.20(-0.48%)
Aug 23, 2013	42.23	42.34	42.07	42.28	0	+0.27(+0.63%)
Aug 22, 2013	41.89	42.07	41.80	42.01	0	+0.37(+0.89%)
Aug 21, 2013	41.81	42.00	41.52	41.64	0	-0.40(-0.96%)
Aug 20, 2013	41.96	42.19	41.88	42.05	0	+0.05(+0.12%)
Aug 19, 2013	42.30	42.32	41.99	42.00	0	-0.35(-0.82%)
Aug 16, 2013	42.42	42.50	42.27	42.35	0	-0.06(-0.13%)
Aug 15, 2013	42.47	42.50	42.14	42.40	1,528,448	-0.46(-1.07%)
Aug 14, 2013	42.98	43.02	42.83	42.86	0	-0.11(-0.26%)
Aug 13, 2013	42.93	42.99	42.63	42.98	1,774,671	+0.22(+0.51%)
Aug 12, 2013	42.64	42.79	42.55	42.76	1,487,457	-0.03(-0.08%)
Aug 09, 2013	42.68	42.88	42.63	42.79	903,474	-0.02(-0.04%)
Aug 08, 2013	42.72	42.85	42.51	42.81	1,640,211	+0.35(+0.82%)
Aug 07, 2013	42.52	42.54	42.38	42.46	1,118,387	-0.18(-0.42%)
Aug 06, 2013	42.85	42.90	42.56	42.64	2,575,312	-0.25(-0.58%)
Aug 05, 2013	42.88	42.90	42.74	42.89	2,069,997	-0.06(-0.15%)
Aug 02, 2013	42.82	42.95	42.69	42.95	769,940	+0.13(+0.30%)
Aug 01, 2013	42.59	42.87	42.59	42.82	2,474,657	+0.59(+1.40%)
Jul 31, 2013	42.27	42.54	42.14	42.23	0	+0.01(+0.02%)
Jul 30, 2013	42.37	42.47	42.12	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.31	42.38	42.20	42.31	0	-0.23(-0.53%)
Jul 26, 2013	42.38	42.53	42.17	42.53	0	-0.07(-0.17%)
Jul 25, 2013	42.39	42.64	42.27	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.77	42.78	42.39	42.49	0	-0.17(-0.40%)
Jul 23, 2013	42.79	42.79	42.60	42.66	0	+0.05(+0.11%)
Jul 22, 2013	42.52	42.65	42.45	42.61	0	+0.15(+0.36%)
Jul 19, 2013	42.35	42.49	42.27	42.46	0	+0.02(+0.06%)
Jul 18, 2013	42.27	42.52	42.27	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.33	42.38	42.18	42.27	1,170,877	+0.15(+0.36%)
Jul 16, 2013	42.18	42.22	41.98	42.12	0	-0.10(-0.23%)
Jul 15, 2013	42.15	42.26	42.10	42.22	0	+0.19(+0.44%)
Jul 12, 2013	42.00	42.10	41.93	42.03	0	-0.14(-0.33%)
Jul 11, 2013	42.00	42.18	41.81	42.17	0	+0.91(+2.21%)
Jul 10, 2013	41.21	41.46	41.15	41.26	0	+0.04(+0.10%)
Jul 09, 2013	41.24	41.25	40.98	41.22	0	+0.30(+0.73%)
Jul 08, 2013	40.91	41.05	40.84	40.92	0	+0.19(+0.48%)
Jul 05, 2013	40.80	40.80	40.38	40.72	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.58	40.17	40.47	0	-0.02(-0.06%)
Jul 02, 2013	40.57	40.82	40.31	40.50	0	-0.15(-0.36%)
Jul 01, 2013	40.63	40.89	40.59	40.64	0	+0.26(+0.64%)
Jun 28, 2013	40.45	40.61	40.24	40.38	2,688,681	+0.28(+0.69%)
Jun 26, 2013	40.00	40.18	39.89	40.11	0	+0.37(+0.94%)
Jun 25, 2013	39.71	39.83	39.35	39.73	0	+0.47(+1.20%)
Jun 24, 2013	39.26	39.56	38.92	39.26	0	-0.67(-1.68%)
Jun 21, 2013	40.12	40.16	39.51	39.93	3,133,853	+0.12(+0.30%)
Jun 20, 2013	40.47	40.47	39.71	39.81	0	-1.24(-3.01%)
Jun 19, 2013	41.65	41.78	41.02	41.05	0	-0.71(-1.70%)
Jun 18, 2013	41.56	41.81	41.54	41.76	0	+0.27(+0.65%)
Jun 17, 2013	41.47	41.69	41.27	41.49	0	+0.44(+1.07%)
Jun 14, 2013	41.26	41.45	41.00	41.05	0	-0.37(-0.90%)
Jun 13, 2013	40.76	41.49	40.76	41.42	1,086,174	+0.59(+1.45%)
Jun 12, 2013	41.41	41.42	40.79	40.83	1,727,701	-0.20(-0.49%)
Jun 11, 2013	41.00	41.31	40.87	41.03	2,001,937	-0.47(-1.13%)
Jun 10, 2013	41.67	41.67	41.39	41.50	0	-0.05(-0.12%)
Jun 07, 2013	41.25	41.57	41.09	41.55	0	+0.43(+1.05%)
Jun 06, 2013	40.79	41.12	40.63	41.12	0	+0.29(+0.72%)
Jun 05, 2013	41.27	41.30	40.78	40.82	0	-0.64(-1.54%)
Jun 04, 2013	41.70	41.81	41.30	41.46	0	-0.15(-0.36%)
Jun 03, 2013	41.53	41.65	41.29	41.61	6,337,438	+0.15(+0.37%)
May 31, 2013	41.87	42.00	41.46	41.46	1,858,854	-0.73(-1.74%)
May 30, 2013	41.99	42.32	41.99	42.20	0	+0.14(+0.34%)
May 29, 2013	42.12	42.27	41.82	42.05	954,268	-0.28(-0.66%)
May 28, 2013	42.57	42.72	42.26	42.33	2,053,341	+0.13(+0.30%)
May 24, 2013	41.99	42.20	41.89	42.20	0	-0.20(-0.47%)
May 23, 2013	42.03	42.44	41.86	42.40	0	-0.26(-0.62%)
May 22, 2013	43.13	43.49	42.52	42.67	0	-0.42(-0.98%)
May 21, 2013	42.94	43.20	42.83	43.09	0	+0.10(+0.22%)
May 20, 2013	42.88	43.07	42.84	42.99	0	+0.12(+0.28%)
May 17, 2013	42.65	42.89	42.59	42.87	0	+0.34(+0.81%)
May 16, 2013	42.67	42.79	42.48	42.53	836,829	-0.24(-0.56%)
May 15, 2013	42.52	42.79	42.51	42.77	0	+0.42(+1.00%)
May 13, 2013	42.29	42.37	42.18	42.35	0	-0.02(-0.04%)
May 10, 2013	42.26	42.37	42.12	42.36	0	+0.08(+0.19%)
May 09, 2013	42.52	42.52	42.17	42.28	0	-0.28(-0.66%)
May 08, 2013	42.28	42.56	42.28	42.56	0	+0.36(+0.85%)
May 07, 2013	42.16	42.25	42.02	42.20	0	+0.16(+0.38%)
May 06, 2013	41.98	42.08	41.94	42.04	0	+0.06(+0.13%)
May 03, 2013	41.96	42.10	41.53	41.99	0	+0.45(+1.09%)
May 02, 2013	41.34	41.60	41.33	41.53	0	+0.25(+0.60%)
May 01, 2013	41.61	41.62	41.24	41.29	0	-0.34(-0.80%)
Apr 30, 2013	41.48	41.69	41.37	41.62	0	+0.15(+0.37%)
Apr 29, 2013	41.22	41.55	41.22	41.47	538,861	+0.38(+0.93%)
Apr 26, 2013	41.08	41.16	41.02	41.09	1,294,175	-0.06(-0.16%)
Apr 25, 2013	41.12	41.34	41.08	41.15	1,555,796	+0.22(+0.55%)
Apr 24, 2013	40.86	41.04	40.79	40.93	0	+0.19(+0.47%)
Apr 23, 2013	40.54	40.78	40.46	40.74	1,118,266	+0.40(+0.99%)
Apr 22, 2013	40.23	40.41	39.98	40.34	1,431,559	+0.15(+0.38%)
Apr 19, 2013	40.06	40.20	39.93	40.19	300,433	+0.38(+0.96%)
Apr 18, 2013	40.10	40.10	39.70	39.80	1,127,750	-0.17(-0.42%)
Apr 17, 2013	40.35	40.35	39.79	39.97	709,729	-0.71(-1.74%)
Apr 16, 2013	40.53	40.69	40.35	40.68	491,644	+0.60(+1.49%)
Apr 15, 2013	40.69	40.72	40.07	40.08	397,376	-0.95(-2.31%)
Apr 12, 2013	40.93	41.07	40.78	41.03	486,391	-0.16(-0.39%)
Apr 11, 2013	41.11	41.31	41.04	41.19	638,575	+0.20(+0.49%)
Apr 10, 2013	40.66	41.03	40.66	40.99	481,073	+0.53(+1.30%)
Apr 09, 2013	40.37	40.62	40.22	40.47	568,326	+0.18(+0.46%)
Apr 08, 2013	40.11	40.28	40.01	40.28	573,838	+0.17(+0.42%)
Apr 05, 2013	39.76	40.13	39.69	40.11	2,808,365	-0.15(-0.38%)
Apr 04, 2013	40.18	40.34	40.07	40.27	2,111,929	+0.16(+0.40%)
Apr 03, 2013	40.54	40.56	40.03	40.11	921,591	-0.34(-0.85%)
Apr 02, 2013	40.43	40.59	40.38	40.45	1,036,182	+0.27(+0.67%)
Apr 01, 2013	40.41	40.44	40.10	40.18	621,140	-0.30(-0.73%)
Mar 28, 2013	40.35	40.51	40.31	40.47	791,488	+0.14(+0.34%)
Mar 27, 2013	40.12	40.37	40.03	40.34	1,134,830	-0.05(-0.12%)
Mar 26, 2013	40.25	40.40	40.19	40.39	2,679,315	+0.26(+0.66%)
Mar 25, 2013	40.52	40.52	39.95	40.12	982,464	-0.23(-0.57%)
Mar 22, 2013	40.23	40.38	40.19	40.35	663,621	+0.32(+0.80%)
Mar 21, 2013	40.19	40.33	40.03	40.03	954,472	-0.44(-1.08%)
Mar 20, 2013	40.45	40.52	40.36	40.47	1,082,368	+0.28(+0.69%)
Mar 19, 2013	40.43	40.45	39.95	40.19	1,144,797	-0.14(-0.34%)
Mar 18, 2013	40.33	40.54	40.19	40.33	969,308	-0.35(-0.86%)
Mar 15, 2013	40.71	40.76	40.58	40.68	533,909	-0.02(-0.04%)
Mar 14, 2013	40.61	40.74	40.55	40.70	1,244,153	+0.22(+0.55%)
Mar 13, 2013	40.48	40.54	40.31	40.47	985,675	-0.02(-0.06%)
Mar 12, 2013	40.68	40.68	40.43	40.50	1,142,898	-0.19(-0.47%)
Mar 11, 2013	40.54	40.69	40.48	40.69	363,488	+0.10(+0.24%)
Mar 08, 2013	40.59	40.63	40.41	40.59	343,284	+0.14(+0.34%)
Mar 07, 2013	40.45	40.49	40.39	40.46	446,644	+0.11(+0.28%)
Mar 06, 2013	40.44	40.44	40.23	40.35	1,309,053	+0.10(+0.26%)
Mar 05, 2013	40.11	40.35	40.11	40.24	436,812	+0.37(+0.92%)
Mar 04, 2013	39.70	39.88	39.59	39.88	611,061	+0.09(+0.22%)
Mar 01, 2013	39.56	39.81	39.40	39.79	758,985	+0.04(+0.10%)
Feb 28, 2013	39.84	40.01	39.72	39.75	448,348	-0.06(-0.14%)
Feb 27, 2013	39.29	39.88	39.29	39.80	1,864,388	+0.47(+1.20%)
Feb 26, 2013	39.31	39.43	39.05	39.33	741,985	-0.51(-1.28%)
Feb 22, 2013	39.73	39.85	39.57	39.84	534,652	+0.38(+0.97%)
Feb 21, 2013	39.57	39.57	39.30	39.46	851,844	-0.37(-0.92%)
Feb 20, 2013	40.31	40.32	39.82	39.83	553,792	-0.42(-1.05%)
Feb 19, 2013	40.15	40.28	40.09	40.25	1,317,453	+0.30(+0.74%)
Feb 15, 2013	40.08	40.08	39.83	39.96	1,074,250	-0.06(-0.16%)
Feb 14, 2013	39.86	40.07	39.85	40.02	415,655	-0.08(-0.20%)
Feb 13, 2013	40.17	40.22	40.02	40.10	366,166	+0.09(+0.22%)
Feb 12, 2013	39.88	40.11	39.87	40.01	1,146,074	+0.15(+0.38%)
Feb 11, 2013	39.92	39.92	39.79	39.86	277,648	-0.06(-0.16%)
Feb 08, 2013	39.84	39.96	39.82	39.92	1,634,165	+0.22(+0.54%)
Feb 07, 2013	39.84	39.84	39.42	39.71	2,444,040	-0.16(-0.40%)
Feb 06, 2013	39.68	39.87	39.64	39.87	1,033,209	+0.29(+0.73%)
Feb 04, 2013	39.90	39.90	39.56	39.58	1,604,662	-0.57(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.