Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.02	96.74	95.36	95.49	1,450,180	-1.16(-1.20%)
Jan 29, 2015	95.97	96.84	95.16	96.66	1,073,525	+0.86(+0.90%)
Jan 28, 2015	97.83	97.86	95.74	95.79	1,817,392	-1.34(-1.37%)
Jan 27, 2015	97.20	97.72	96.62	97.13	1,187,790	-1.20(-1.22%)
Jan 26, 2015	97.85	98.36	97.49	98.33	633,342	+0.35(+0.36%)
Jan 23, 2015	98.28	98.49	97.89	97.98	662,135	-0.51(-0.52%)
Jan 22, 2015	97.43	98.55	96.74	98.49	1,372,750	+1.51(+1.55%)
Jan 21, 2015	96.30	97.24	96.01	96.98	968,043	+0.50(+0.51%)
Jan 20, 2015	96.66	96.84	95.63	96.49	738,814	+0.16(+0.17%)
Jan 16, 2015	94.93	96.43	94.89	96.32	957,422	+1.22(+1.28%)
Jan 15, 2015	96.39	96.49	95.05	95.11	1,248,010	-0.92(-0.95%)
Jan 14, 2015	95.38	96.11	94.92	96.02	1,090,159	-0.59(-0.61%)
Jan 13, 2015	97.51	98.18	95.85	96.61	1,184,331	-0.16(-0.17%)
Jan 12, 2015	97.66	97.68	96.48	96.78	861,520	-0.75(-0.77%)
Jan 09, 2015	98.50	98.60	97.20	97.53	853,790	-0.83(-0.84%)
Jan 08, 2015	97.43	98.43	97.43	98.36	980,101	+1.72(+1.78%)
Jan 07, 2015	96.25	96.78	95.94	96.64	1,230,071	+1.18(+1.24%)
Jan 06, 2015	96.50	96.78	94.95	95.46	1,299,640	-0.95(-0.99%)
Jan 05, 2015	97.45	97.61	96.18	96.41	972,523	-1.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.