Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.46	30.46	29.73	29.78	216,729	-0.87(-2.82%)
Jan 29, 2015	29.70	30.65	29.40	30.64	222,931	+0.94(+3.18%)
Jan 28, 2015	30.55	30.55	29.57	29.70	163,058	-0.60(-1.99%)
Jan 27, 2015	30.11	30.54	29.83	30.30	204,823	-0.40(-1.31%)
Jan 26, 2015	30.57	30.98	29.84	30.71	269,770	+0.03(+0.09%)
Jan 23, 2015	30.67	31.05	30.52	30.68	133,719	-0.08(-0.26%)
Jan 22, 2015	30.33	30.92	29.87	30.76	145,916	+0.67(+2.24%)
Jan 21, 2015	29.53	30.16	29.53	30.09	199,069	+0.34(+1.15%)
Jan 20, 2015	30.76	30.97	28.85	29.74	391,850	-1.04(-3.38%)
Jan 16, 2015	29.88	30.81	29.87	30.78	161,023	+0.73(+2.41%)
Jan 15, 2015	31.20	31.34	29.94	30.06	265,288	-0.93(-2.99%)
Jan 14, 2015	30.92	31.27	30.51	30.99	229,099	-0.35(-1.12%)
Jan 13, 2015	31.73	32.37	30.73	31.34	200,147	+0.01(+0.03%)
Jan 12, 2015	32.05	32.05	30.96	31.33	179,681	-0.73(-2.26%)
Jan 09, 2015	32.58	32.58	32.02	32.05	209,881	-0.53(-1.64%)
Jan 08, 2015	32.38	32.74	31.89	32.58	212,793	+0.54(+1.69%)
Jan 07, 2015	32.21	32.39	31.81	32.04	257,169	+0.05(+0.16%)
Jan 06, 2015	32.20	32.42	31.21	31.99	343,742	-0.17(-0.52%)
Jan 05, 2015	32.19	32.44	31.62	32.16	398,895	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.