Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.471	9.498	9.269	9.269	83,480	-0.31(-3.22%)
Jan 29, 2015	9.230	9.602	9.230	9.577	74,457	-0.07(-0.76%)
Jan 28, 2015	9.677	9.677	9.650	9.650	46,007	-0.14(-1.39%)
Jan 26, 2015		9.787	9.787	9.787	10,930	+0.10(+1.05%)
Jan 23, 2015	9.677	9.685	9.677	9.685	13,893	+0.04(+0.40%)
Jan 22, 2015	9.637	9.647	9.526	9.647	42,716	+0.10(+1.04%)
Jan 21, 2015	10.16	10.16	9.547	9.547	36,190	-0.67(-6.51%)
Jan 20, 2015	10.21	10.21	10.21	10.21	9,525	+0.38(+3.89%)
Jan 16, 2015		9.830	9.830	9.830	0	-0.10(-1.01%)
Jan 15, 2015	9.770	9.942	9.770	9.930	8,350	-0.05(-0.50%)
Jan 14, 2015	9.968	10.01	9.968	9.980	22,850	-0.28(-2.73%)
Jan 13, 2015				10.26	0	-0.16(-1.54%)
Jan 12, 2015	10.41	10.43	10.18	10.42	67,183	+0.03(+0.32%)
Jan 09, 2015	10.50	10.51	10.39	10.39	2,300	+0.06(+0.55%)
Jan 08, 2015	10.09	10.33	10.09	10.33	1,653	+0.38(+3.77%)
Jan 07, 2015	10.08	10.09	9.954	9.954	4,856	+0.00(+0.01%)
Jan 06, 2015	10.29	10.29	9.947	9.954	2,295	-0.33(-3.17%)
Jan 05, 2015	10.10	10.30	10.10	10.28	32,481	+0.30(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.