Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.02	33.30	32.42	32.43	921,827	-0.93(-2.79%)
Jan 29, 2015	33.39	33.96	33.19	33.36	677,474	+0.13(+0.39%)
Jan 28, 2015	34.16	34.62	33.19	33.23	841,156	-0.86(-2.52%)
Jan 27, 2015	34.31	34.69	34.01	34.09	593,891	-0.74(-2.12%)
Jan 26, 2015	34.87	35.18	34.40	34.83	523,836	-0.14(-0.40%)
Jan 23, 2015	35.26	35.46	34.76	34.97	704,559	-0.23(-0.65%)
Jan 22, 2015	34.12	35.54	33.86	35.20	910,842	+1.32(+3.90%)
Jan 21, 2015	34.00	34.31	33.68	33.88	785,831	-0.02(-0.06%)
Jan 20, 2015	33.69	34.01	33.35	33.90	727,521	+0.30(+0.89%)
Jan 16, 2015	33.63	33.70	32.49	33.60	1,138,882	+1.05(+3.23%)
Jan 15, 2015	33.16	33.44	32.35	32.55	854,422	-0.69(-2.08%)
Jan 14, 2015	33.62	33.77	32.91	33.24	644,353	-0.90(-2.64%)
Jan 13, 2015	34.67	34.98	33.73	34.14	670,514	-0.17(-0.50%)
Jan 12, 2015	34.82	34.90	34.15	34.31	530,281	-0.50(-1.44%)
Jan 09, 2015	35.81	35.81	34.76	34.81	437,304	-0.92(-2.57%)
Jan 08, 2015	35.08	35.76	34.93	35.73	517,712	+1.06(+3.06%)
Jan 07, 2015	35.03	35.17	34.05	34.67	536,325	+0.00(+0.00%)
Jan 06, 2015	35.76	36.04	34.47	34.67	635,920	-1.08(-3.02%)
Jan 05, 2015	36.61	36.63	35.65	35.75	373,038	-1.19(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.