Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.89	15.14	14.72	14.82	694,728	-0.26(-1.72%)
Jan 29, 2015	14.42	15.09	14.30	15.08	875,370	+0.66(+4.54%)
Jan 28, 2015	13.91	14.84	13.79	14.42	1,441,560	+0.53(+3.85%)
Jan 27, 2015	12.35	13.91	12.23	13.89	1,361,775	+1.85(+15.40%)
Jan 26, 2015	11.97	12.07	11.85	12.03	212,924	+0.09(+0.72%)
Jan 23, 2015	11.91	12.04	11.80	11.95	238,061	-0.03(-0.22%)
Jan 22, 2015	11.91	12.01	11.74	11.97	153,833	+0.12(+1.02%)
Jan 21, 2015	11.88	11.96	11.79	11.85	180,274	-0.03(-0.22%)
Jan 20, 2015	11.73	11.93	11.60	11.88	225,316	+0.19(+1.62%)
Jan 16, 2015	11.17	11.70	11.17	11.69	368,748	+0.48(+4.31%)
Jan 15, 2015	10.99	11.34	10.82	11.21	634,017	+0.28(+2.60%)
Jan 14, 2015	11.16	11.31	10.90	10.92	241,159	-0.38(-3.36%)
Jan 13, 2015	11.28	11.63	11.14	11.30	188,124	+0.11(+1.00%)
Jan 12, 2015	11.29	11.40	11.02	11.19	194,879	-0.09(-0.76%)
Jan 09, 2015	11.24	11.45	11.21	11.28	276,066	+0.00(+0.00%)
Jan 08, 2015	11.25	11.45	11.20	11.28	200,717	+0.11(+1.00%)
Jan 07, 2015	11.26	11.42	11.01	11.16	177,425	+0.00(+0.00%)
Jan 06, 2015	11.51	11.81	11.08	11.16	232,415	-0.28(-2.49%)
Jan 05, 2015	11.58	11.77	11.44	11.45	204,874	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.