Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.84	48.20	47.61	47.68	5,594,031	-0.65(-1.35%)
Jan 29, 2015	48.01	48.39	47.75	48.34	3,411,517	+0.45(+0.95%)
Jan 28, 2015	48.75	48.75	47.86	47.88	4,683,227	-0.64(-1.33%)
Jan 27, 2015	48.60	48.75	48.38	48.52	2,209,435	-0.34(-0.69%)
Jan 26, 2015	48.62	48.92	48.48	48.86	2,457,397	+0.33(+0.68%)
Jan 23, 2015	48.65	48.82	48.53	48.53	3,206,504	-0.30(-0.61%)
Jan 22, 2015	48.39	48.89	48.13	48.83	2,988,909	+0.56(+1.16%)
Jan 21, 2015	47.99	48.33	47.81	48.27	4,164,020	+0.36(+0.74%)
Jan 20, 2015	47.99	48.08	47.61	47.91	4,134,458	+0.11(+0.22%)
Jan 16, 2015	47.26	47.84	47.17	47.81	3,124,171	+0.55(+1.17%)
Jan 15, 2015	47.62	47.79	47.22	47.25	3,400,315	-0.11(-0.23%)
Jan 14, 2015	47.13	47.42	46.90	47.36	3,960,196	-0.22(-0.47%)
Jan 13, 2015	47.91	48.21	47.22	47.58	8,714,449	+0.03(+0.07%)
Jan 12, 2015	47.93	47.93	47.37	47.55	3,755,383	-0.27(-0.57%)
Jan 09, 2015	48.24	48.24	47.65	47.82	3,813,959	-0.30(-0.62%)
Jan 08, 2015	47.80	48.20	47.75	48.12	2,332,908	+0.74(+1.57%)
Jan 07, 2015	47.15	47.44	47.03	47.38	3,266,379	+0.61(+1.31%)
Jan 06, 2015	47.24	47.43	46.58	46.77	6,321,731	-0.49(-1.03%)
Jan 05, 2015	47.93	47.93	47.16	47.25	2,631,476	-0.95(-1.97%)
Jan 02, 2015	48.45	48.63	48.03	48.20	1,724,199	-0.12(-0.24%)
Dec 31, 2014	48.89	48.32	48.32	48.32	6,961,862	-0.44(-0.90%)
Dec 30, 2014	48.95	48.95	48.75	48.76	2,147,013	-0.32(-0.66%)
Dec 29, 2014	49.07	49.19	48.97	49.08	1,539,030	-0.11(-0.22%)
Dec 26, 2014	49.12	49.26	49.02	49.19	880,009	+0.20(+0.40%)
Dec 24, 2014	49.05	48.99	48.99	48.99	1,120,033	+0.09(+0.19%)
Dec 23, 2014	48.88	49.01	48.80	48.90	3,054,544	-0.02(-0.03%)
Dec 22, 2014	48.81	48.92	48.72	48.91	3,110,535	+0.29(+0.59%)
Dec 19, 2014	48.66	48.84	48.41	48.62	2,650,362	+0.13(+0.27%)
Dec 18, 2014	48.08	48.51	47.94	48.49	3,614,239	+1.03(+2.18%)
Dec 17, 2014	46.76	47.61	46.76	47.46	5,808,661	+0.79(+1.70%)
Dec 16, 2014	46.70	47.50	46.57	46.67	10,232,471	-0.14(-0.30%)
Dec 15, 2014	47.54	47.63	46.65	46.81	3,572,089	-0.52(-1.09%)
Dec 12, 2014	47.90	48.04	47.32	47.32	2,461,213	-0.81(-1.68%)
Dec 11, 2014	48.11	48.57	48.06	48.13	1,621,039	+0.03(+0.07%)
Dec 10, 2014	48.63	48.75	48.03	48.10	1,907,874	-0.74(-1.51%)
Dec 09, 2014	48.59	48.88	48.44	48.84	5,750,837	-0.16(-0.32%)
Dec 08, 2014	49.31	49.31	48.89	48.99	1,549,461	-0.46(-0.93%)
Dec 05, 2014	49.53	49.53	49.36	49.45	1,758,587	+0.05(+0.10%)
Dec 04, 2014	49.46	49.54	49.23	49.40	2,838,520	-0.11(-0.23%)
Dec 03, 2014	49.40	49.54	49.33	49.52	1,109,096	+0.13(+0.27%)
Dec 02, 2014	49.23	49.41	49.17	49.39	3,086,098	+0.21(+0.43%)
Dec 01, 2014	49.24	49.35	49.04	49.17	1,701,334	-0.31(-0.63%)
Nov 28, 2014	49.48	49.59	49.40	49.49	946,658	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,733	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,287	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.62	1,183,264	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,548	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,130	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,608	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,172	+0.36(+0.74%)
Nov 17, 2014	48.72	48.85	48.63	48.82	448,350	-0.07(-0.15%)
Nov 14, 2014	48.74	48.90	48.68	48.90	1,353,622	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,658	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,610	-0.16(-0.32%)
Nov 11, 2014	48.81	48.91	48.72	48.91	1,736,745	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,722	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,860	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,587	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.36	48.58	795,151	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.13	48.38	1,633,388	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.