Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.81	38.88	38.53	38.56	393,128	-0.65(-1.66%)
Jan 29, 2015	39.11	39.23	38.90	39.21	212,537	+0.34(+0.87%)
Jan 28, 2015	39.39	39.40	38.80	38.87	229,949	-0.34(-0.88%)
Jan 27, 2015	39.17	39.27	39.06	39.22	333,722	-0.18(-0.46%)
Jan 26, 2015	39.29	39.46	39.18	39.40	300,489	+0.19(+0.47%)
Jan 23, 2015	39.35	39.39	39.21	39.21	334,726	+0.02(+0.04%)
Jan 22, 2015	38.95	39.27	38.78	39.20	398,043	+0.17(+0.43%)
Jan 21, 2015	38.94	39.06	38.86	39.03	179,934	+0.28(+0.72%)
Jan 20, 2015	38.92	38.92	38.61	38.75	322,146	-0.29(-0.75%)
Jan 16, 2015	38.66	39.06	38.62	39.04	424,671	+0.53(+1.39%)
Jan 15, 2015	38.73	38.78	38.45	38.51	394,735	+0.11(+0.27%)
Jan 14, 2015	38.36	38.43	38.10	38.40	221,684	+0.09(+0.24%)
Jan 13, 2015	38.40	38.60	38.06	38.31	208,217	+0.31(+0.81%)
Jan 12, 2015	38.21	38.21	37.94	38.00	283,884	-0.06(-0.15%)
Jan 09, 2015	38.16	38.18	37.86	38.06	368,110	+0.01(+0.02%)
Jan 08, 2015	37.65	38.12	37.65	38.05	193,809	+0.19(+0.50%)
Jan 07, 2015	37.79	37.90	37.56	37.86	204,367	+0.58(+1.54%)
Jan 06, 2015	37.58	37.59	37.07	37.29	235,891	-0.17(-0.45%)
Jan 05, 2015	37.72	37.74	37.37	37.46	194,560	-0.28(-0.74%)
Jan 02, 2015	37.96	38.03	37.65	37.74	352,617	+0.18(+0.47%)
Dec 31, 2014	37.77	37.56	37.56	37.56	261,458	-0.26(-0.69%)
Dec 30, 2014	37.82	37.85	37.67	37.82	283,795	-0.07(-0.19%)
Dec 29, 2014	38.00	38.03	37.83	37.89	687,302	-0.21(-0.55%)
Dec 26, 2014	38.03	38.24	37.96	38.10	356,750	+0.36(+0.95%)
Dec 24, 2014	37.72	37.74	37.74	37.74	148,468	+0.09(+0.24%)
Dec 23, 2014	37.74	37.84	37.58	37.65	474,532	-0.16(-0.43%)
Dec 22, 2014	37.80	37.90	37.67	37.81	206,059	+0.29(+0.78%)
Dec 19, 2014	37.54	37.63	37.43	37.52	299,794	+0.12(+0.31%)
Dec 18, 2014	37.30	37.54	37.15	37.41	393,377	+0.31(+0.83%)
Dec 17, 2014	36.72	37.34	36.66	37.10	275,586	+0.49(+1.35%)
Dec 16, 2014	36.59	37.06	36.56	36.61	340,253	-0.06(-0.17%)
Dec 15, 2014	37.17	37.28	36.59	36.67	384,537	-0.50(-1.34%)
Dec 12, 2014	37.52	37.62	37.14	37.17	361,110	-0.36(-0.95%)
Dec 11, 2014	37.73	37.76	37.41	37.52	402,754	-0.02(-0.05%)
Dec 10, 2014	37.88	37.88	37.46	37.54	524,849	-0.30(-0.80%)
Dec 09, 2014	37.71	37.84	37.56	37.84	424,841	+0.08(+0.22%)
Dec 08, 2014	37.99	38.02	37.74	37.76	310,418	-0.57(-1.48%)
Dec 05, 2014	38.35	38.44	38.23	38.33	849,098	-0.01(-0.02%)
Dec 04, 2014	38.42	38.45	38.24	38.34	494,717	-0.31(-0.80%)
Dec 03, 2014	38.69	38.69	38.58	38.65	150,483	-0.03(-0.07%)
Dec 02, 2014	38.62	38.69	38.54	38.67	272,502	+0.25(+0.66%)
Dec 01, 2014	38.55	38.55	38.26	38.42	174,692	-0.06(-0.16%)
Nov 28, 2014	38.66	38.66	38.47	38.48	64,611	-0.13(-0.34%)
Nov 26, 2014	38.54	38.61	38.61	38.61	100,223	+0.16(+0.41%)
Nov 25, 2014	38.61	38.66	38.40	38.45	447,641	-0.16(-0.43%)
Nov 24, 2014	38.69	38.69	38.50	38.62	861,239	+0.16(+0.41%)
Nov 21, 2014	38.61	38.61	38.27	38.46	226,288	+0.40(+1.06%)
Nov 20, 2014	37.96	38.09	37.92	38.06	127,715	-0.23(-0.61%)
Nov 19, 2014	38.32	38.40	38.15	38.29	151,889	-0.12(-0.32%)
Nov 18, 2014	38.32	38.47	38.25	38.41	155,318	+0.04(+0.11%)
Nov 17, 2014	38.36	38.39	38.23	38.37	238,119	-0.23(-0.59%)
Nov 14, 2014	38.43	38.62	38.31	38.60	171,311	+0.36(+0.93%)
Nov 13, 2014	38.33	38.38	38.16	38.24	115,803	+0.07(+0.18%)
Nov 12, 2014	38.15	38.21	38.08	38.17	147,021	+0.00(+0.00%)
Nov 11, 2014	38.09	38.20	38.05	38.17	197,349	+0.19(+0.50%)
Nov 10, 2014	37.94	38.03	37.93	37.98	193,468	+0.27(+0.71%)
Nov 07, 2014	37.63	37.71	37.50	37.71	316,303	-0.05(-0.13%)
Nov 06, 2014	37.90	37.93	37.71	37.76	283,145	-0.48(-1.25%)
Nov 05, 2014	38.32	38.36	38.13	38.24	389,564	-0.40(-1.03%)
Nov 04, 2014	38.63	38.71	38.42	38.64	239,818	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.