Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.09	21.18	21.08	21.10	12,941	-0.16(-0.73%)
Jan 28, 2015	21.47	21.26	21.26	21.26	15,096	-0.30(-1.41%)
Jan 27, 2015	21.45	21.56	21.45	21.56	622	-0.16(-0.72%)
Jan 26, 2015	21.72	21.72	21.72	21.72	216	+0.03(+0.12%)
Jan 23, 2015	21.70	21.75	21.69	21.69	167,982	-0.09(-0.40%)
Jan 22, 2015	21.42	21.78	21.42	21.78	4,796	+0.39(+1.83%)
Jan 21, 2015	21.42	21.42	21.36	21.39	5,629	+0.19(+0.90%)
Jan 20, 2015	21.12	21.23	21.12	21.20	26,366	+0.06(+0.29%)
Jan 15, 2015	21.31	21.14	21.14	21.14	576	-0.21(-0.98%)
Jan 14, 2015	21.36	21.36	21.34	21.35	8,471	+0.11(+0.53%)
Jan 13, 2015	21.23	21.23	21.23	21.23	116	-0.10(-0.49%)
Jan 12, 2015	21.35	21.36	21.34	21.34	592	-0.16(-0.73%)
Jan 09, 2015	21.49	21.53	21.49	21.49	3,515	-0.30(-1.35%)
Jan 08, 2015	21.78	21.79	21.78	21.79	515	+0.49(+2.32%)
Jan 07, 2015	21.31	21.31	21.27	21.29	542	+0.10(+0.49%)
Jan 06, 2015	21.39	21.39	21.09	21.19	14,338	-0.16(-0.73%)
Jan 05, 2015	21.34	21.35	21.34	21.35	4,394	-0.38(-1.76%)
Jan 02, 2015	21.73	21.73	21.73	21.73	322	-0.19(-0.87%)
Dec 31, 2014	22.10	21.92	21.92	21.92	921	-0.18(-0.82%)
Dec 30, 2014	22.11	22.14	22.09	22.10	12,599	-0.04(-0.20%)
Dec 29, 2014	22.13	22.15	22.09	22.15	3,113	+0.07(+0.31%)
Dec 26, 2014	22.15	22.15	22.07	22.08	16,574	+0.07(+0.32%)
Dec 24, 2014	22.02	22.01	22.01	22.01	1,382	-0.09(-0.39%)
Dec 23, 2014	22.02	22.10	22.02	22.09	5,523	+0.14(+0.63%)
Dec 22, 2014	21.96	21.96	21.95	21.95	677	-0.01(-0.04%)
Dec 19, 2014	21.76	21.97	21.76	21.96	78,134	+0.23(+1.04%)
Dec 18, 2014	21.63	21.74	21.52	21.74	11,691	+0.46(+2.16%)
Dec 17, 2014	21.15	21.31	21.15	21.28	8,744	+0.40(+1.91%)
Dec 16, 2014	21.13	21.14	20.82	20.88	6,242	-0.07(-0.33%)
Dec 15, 2014	20.83	21.01	20.83	20.95	8,773	-0.12(-0.58%)
Dec 12, 2014	21.11	21.11	21.07	21.07	41,078	-0.22(-1.02%)
Dec 11, 2014	20.85	21.49	20.85	21.29	13,789	+0.22(+1.03%)
Dec 10, 2014	21.12	21.12	21.00	21.07	4,383	-0.21(-0.98%)
Dec 09, 2014	21.28	21.28	21.28	21.28	459	-0.12(-0.54%)
Dec 08, 2014	21.63	21.63	21.39	21.39	5,899	-0.39(-1.78%)
Dec 05, 2014	21.74	21.78	21.74	21.78	2,626	-0.01(-0.04%)
Dec 04, 2014	21.79	21.79	21.79	21.79	115	-0.10(-0.44%)
Dec 03, 2014	21.85	21.88	21.85	21.88	1,113	+0.16(+0.76%)
Dec 02, 2014	21.77	21.78	21.69	21.72	26,807	+0.03(+0.16%)
Dec 01, 2014	21.64	21.70	21.64	21.69	19,787	-0.34(-1.54%)
Nov 28, 2014	21.97	22.02	21.97	22.02	3,953	+0.02(+0.08%)
Nov 26, 2014	22.00	22.01	22.01	22.01	252,490	+0.10(+0.48%)
Nov 25, 2014	21.93	21.95	21.90	21.90	83,859	-0.08(-0.36%)
Nov 24, 2014	21.89	21.98	21.87	21.98	33,284	+0.09(+0.40%)
Nov 21, 2014	21.98	21.98	21.84	21.89	4,729	-0.10(-0.43%)
Nov 20, 2014	22.02	22.02	21.99	21.99	3,940	+0.06(+0.28%)
Nov 19, 2014	21.85	21.99	21.84	21.93	394,867	+0.03(+0.12%)
Nov 18, 2014	21.87	21.94	21.81	21.90	11,562	+0.04(+0.20%)
Nov 17, 2014	21.84	21.88	21.84	21.86	22,548	-0.05(-0.24%)
Nov 14, 2014	21.82	21.91	21.82	21.91	1,506	+0.20(+0.92%)
Nov 13, 2014	21.78	21.79	21.69	21.71	4,014	-0.04(-0.20%)
Nov 12, 2014	21.57	21.75	21.57	21.75	1,954	+0.23(+1.05%)
Nov 11, 2014	21.46	21.53	21.44	21.53	108,207	+0.05(+0.24%)
Nov 10, 2014	21.49	21.50	21.42	21.48	114,253	+0.03(+0.16%)
Nov 07, 2014	21.41	21.48	21.37	21.44	185,911	+0.05(+0.24%)
Nov 06, 2014	21.36	21.41	21.26	21.39	180,252	+0.03(+0.12%)
Nov 05, 2014	21.30	21.37	21.27	21.36	237,655	+0.10(+0.49%)
Nov 04, 2014	21.32	21.33	21.17	21.26	350,793	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.