Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.193
3.208
3.193
3.208
83,875
+0.01(+0.32%)
Jan 29, 2015
3.198
3.208
3.193
3.198
210,619
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,652
-0.03(-0.95%)
Jan 27, 2015
3.223
3.239
3.218
3.229
125,495
-0.01(-0.32%)
Jan 26, 2015
3.234
3.259
3.229
3.239
337,327
-0.01(-0.32%)
Jan 23, 2015
3.208
3.254
3.208
3.249
334,254
+0.03(+0.96%)
Jan 22, 2015
3.218
3.229
3.203
3.218
152,724
+0.00(+0.00%)
Jan 21, 2015
3.193
3.218
3.182
3.218
203,125
+0.04(+1.13%)
Jan 20, 2015
3.198
3.199
3.182
3.182
154,596
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,692
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.167
3.177
198,809
-0.02(-0.48%)
Jan 14, 2015
3.177
3.193
3.177
3.193
283,102
+0.00(+0.00%)
Jan 13, 2015
3.193
3.208
3.188
3.193
214,711
-0.01(-0.16%)
Jan 12, 2015
3.208
3.208
3.177
3.198
316,502
-0.02(-0.48%)
Jan 09, 2015
3.188
3.213
3.188
3.213
114,065
+0.03(+0.81%)
Jan 08, 2015
3.182
3.193
3.182
3.188
196,427
+0.01(+0.39%)
Jan 07, 2015
3.175
3.185
3.165
3.175
219,339
+0.01(+0.32%)
Jan 06, 2015
3.185
3.190
3.160
3.165
191,002
-0.03(-0.96%)
Jan 05, 2015
3.180
3.196
3.150
3.196
333,676
+0.01(+0.16%)
Jan 02, 2015
3.175
3.201
3.175
3.190
180,724
+0.01(+0.16%)
Dec 31, 2014
3.170
3.185
3.185
3.185
341,443
+0.02(+0.48%)
Dec 30, 2014
3.175
3.185
3.165
3.170
379,453
-0.01(-0.32%)
Dec 29, 2014
3.190
3.211
3.180
3.180
274,546
-0.03(-0.80%)
Dec 26, 2014
3.201
3.211
3.185
3.206
372,250
-0.01(-0.16%)
Dec 24, 2014
3.196
3.211
3.211
3.211
178,068
+0.01(+0.16%)
Dec 23, 2014
3.170
3.206
3.165
3.206
281,656
+0.05(+1.45%)
Dec 22, 2014
3.190
3.190
3.160
3.160
212,375
-0.03(-0.96%)
Dec 19, 2014
3.190
3.211
3.190
3.190
295,387
+0.00(+0.00%)
Dec 18, 2014
3.206
3.236
3.190
3.190
468,109
+0.01(+0.16%)
Dec 17, 2014
3.124
3.185
3.119
3.185
333,896
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.114
3.139
490,615
-0.04(-1.13%)
Dec 15, 2014
3.201
3.211
3.165
3.175
243,361
-0.02(-0.48%)
Dec 12, 2014
3.206
3.216
3.190
3.190
232,130
-0.03(-0.95%)
Dec 11, 2014
3.216
3.236
3.216
3.221
297,679
-0.02(-0.47%)
Dec 10, 2014
3.226
3.236
3.206
3.236
268,583
+0.01(+0.32%)
Dec 09, 2014
3.216
3.247
3.216
3.226
558,444
+0.00(+0.06%)
Dec 08, 2014
3.219
3.229
3.209
3.224
258,144
+0.01(+0.16%)
Dec 05, 2014
3.219
3.234
3.219
3.219
320,477
-0.02(-0.63%)
Dec 04, 2014
3.219
3.239
3.214
3.239
246,375
+0.02(+0.63%)
Dec 03, 2014
3.224
3.229
3.219
3.219
280,599
-0.01(-0.16%)
Dec 02, 2014
3.224
3.239
3.224
3.224
266,879
-0.01(-0.16%)
Dec 01, 2014
3.224
3.234
3.224
3.229
76,603
+0.00(+0.00%)
Nov 28, 2014
3.229
3.244
3.224
3.229
95,835
+0.00(+0.00%)
Nov 26, 2014
3.219
3.229
3.229
3.229
130,577
+0.01(+0.32%)
Nov 25, 2014
3.229
3.235
3.219
3.219
280,425
-0.03(-0.78%)
Nov 24, 2014
3.224
3.244
3.224
3.244
303,701
+0.02(+0.47%)
Nov 21, 2014
3.234
3.255
3.224
3.229
370,835
-0.01(-0.31%)
Nov 20, 2014
3.224
3.239
3.219
3.239
338,218
+0.01(+0.16%)
Nov 19, 2014
3.224
3.234
3.209
3.234
306,539
+0.01(+0.31%)
Nov 18, 2014
3.244
3.250
3.219
3.224
362,579
-0.02(-0.63%)
Nov 17, 2014
3.250
3.270
3.244
3.244
190,764
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,788
+0.01(+0.16%)
Nov 13, 2014
3.234
3.260
3.234
3.250
211,249
+0.01(+0.16%)
Nov 12, 2014
3.224
3.244
3.224
3.244
116,262
+0.02(+0.63%)
Nov 11, 2014
3.224
3.234
3.224
3.224
322,048
-0.01(-0.16%)
Nov 10, 2014
3.214
3.244
3.214
3.229
315,370
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,607
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.232
3.233
242,940
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,280
+0.01(+0.16%)
Nov 04, 2014
3.233
3.248
3.228
3.233
592,414
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.