Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.85	12.91	12.47	12.67	1,702,234	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,310,593	+0.19(+1.46%)
Jan 28, 2015	13.24	13.35	12.75	12.79	984,567	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,581	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,264,870	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.86	12.90	1,039,065	-0.37(-2.75%)
Jan 22, 2015	13.20	13.28	12.98	13.27	1,017,894	+0.21(+1.58%)
Jan 21, 2015	12.91	13.16	12.85	13.06	1,171,903	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,246,702	-0.10(-0.79%)
Jan 16, 2015	12.71	13.12	12.60	13.08	1,663,298	+0.38(+3.03%)
Jan 15, 2015	12.86	12.87	12.60	12.70	1,419,767	-0.08(-0.66%)
Jan 14, 2015	13.33	13.38	12.66	12.78	3,186,315	-0.72(-5.34%)
Jan 13, 2015	13.29	13.72	13.10	13.50	13,483,110	+0.37(+2.85%)
Jan 12, 2015	12.65	13.24	12.65	13.13	2,424,151	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.45	2,798,595	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.42	12.49	1,750,438	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.57	12.75	855,095	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.29	12.51	1,462,152	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,574,877	-0.53(-4.05%)
Jan 02, 2015	13.58	13.74	12.92	13.18	962,434	-0.32(-2.36%)
Dec 31, 2014	13.77	13.50	13.50	13.50	958,203	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.77	734,515	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,435	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.75	13.99	248,147	+0.24(+1.77%)
Dec 24, 2014	13.53	13.75	13.75	13.75	230,587	+0.25(+1.87%)
Dec 23, 2014	13.71	13.76	13.46	13.50	436,354	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.47	13.65	518,985	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.31	13.57	1,875,192	+0.17(+1.26%)
Dec 18, 2014	13.49	13.51	13.29	13.40	832,891	+0.10(+0.77%)
Dec 17, 2014	13.61	13.73	13.21	13.30	1,050,334	-0.30(-2.20%)
Dec 16, 2014	13.47	13.76	13.42	13.60	897,900	+0.12(+0.90%)
Dec 15, 2014	13.14	13.58	13.11	13.48	817,728	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.05	13.07	1,989,870	-0.26(-1.97%)
Dec 11, 2014	13.48	13.64	13.27	13.34	599,233	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	523,959	-0.51(-3.64%)
Dec 09, 2014	13.57	13.90	13.37	13.90	698,023	+0.13(+0.95%)
Dec 08, 2014	13.67	13.95	13.54	13.77	733,801	+0.02(+0.14%)
Dec 05, 2014	13.60	13.83	13.46	13.75	763,741	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.44	13.59	485,876	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,051	-0.03(-0.21%)
Dec 02, 2014	13.35	13.69	13.23	13.60	1,123,825	+0.28(+2.11%)
Dec 01, 2014	13.45	13.66	13.00	13.32	1,014,120	-0.21(-1.52%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.