Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.75	23.78	23.58	23.59	300,704	-0.14(-0.58%)
Jan 29, 2015	23.69	23.75	23.53	23.73	222,136	+0.63(+2.74%)
Jan 28, 2015	23.55	23.70	23.09	23.10	293,104	-0.23(-0.97%)
Jan 27, 2015	23.23	23.38	23.15	23.32	368,614	-0.02(-0.09%)
Jan 26, 2015	23.08	23.37	23.06	23.34	234,031	+0.58(+2.56%)
Jan 23, 2015	22.92	23.04	22.76	22.76	415,471	-0.39(-1.66%)
Jan 22, 2015	22.93	23.21	22.87	23.15	439,826	+0.42(+1.86%)
Jan 21, 2015	22.65	22.76	22.59	22.73	272,171	+0.09(+0.42%)
Jan 20, 2015	22.69	22.70	22.49	22.63	510,131	+0.11(+0.48%)
Jan 16, 2015	22.17	22.58	22.17	22.52	271,084	+0.36(+1.61%)
Jan 15, 2015	22.09	22.26	21.99	22.17	459,626	+0.09(+0.43%)
Jan 14, 2015	22.20	22.22	21.93	22.07	423,706	-0.28(-1.24%)
Jan 13, 2015	22.51	22.62	22.17	22.35	268,740	+0.07(+0.33%)
Jan 12, 2015	22.35	22.38	22.23	22.27	268,558	-0.07(-0.33%)
Jan 09, 2015	22.43	22.43	22.22	22.35	320,666	-0.03(-0.13%)
Jan 08, 2015	22.26	22.52	22.26	22.38	442,525	+0.09(+0.39%)
Jan 07, 2015	22.34	22.43	22.06	22.29	486,666	+0.20(+0.92%)
Jan 06, 2015	22.33	22.44	22.04	22.09	568,404	-0.17(-0.75%)
Jan 05, 2015	22.51	22.57	22.21	22.25	531,506	-0.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.