Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.74	24.28	23.58	24.05	699,232	+0.14(+0.57%)
Jan 29, 2015	24.03	24.07	23.51	23.91	366,781	-0.07(-0.28%)
Jan 28, 2015	24.84	24.85	23.95	23.98	429,371	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.64	24.90	620,758	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.44	24.87	503,764	+0.34(+1.39%)
Jan 23, 2015	24.64	24.82	24.48	24.53	308,264	-0.22(-0.91%)
Jan 22, 2015	24.73	24.80	24.39	24.75	456,901	+0.22(+0.91%)
Jan 21, 2015	24.20	24.57	24.19	24.53	484,367	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.79	24.08	371,893	-0.10(-0.42%)
Jan 16, 2015	23.49	24.18	23.49	24.18	361,049	+0.79(+3.37%)
Jan 15, 2015	23.82	23.83	23.36	23.39	394,258	-0.14(-0.61%)
Jan 14, 2015	23.29	23.57	22.99	23.54	358,323	-0.03(-0.14%)
Jan 13, 2015	23.76	23.90	23.34	23.57	997,377	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.50	23.65	393,874	-0.62(-2.55%)
Jan 09, 2015	24.55	24.55	24.09	24.26	649,831	-0.22(-0.89%)
Jan 08, 2015	24.21	24.53	24.13	24.48	282,546	+0.51(+2.13%)
Jan 07, 2015	24.11	24.27	23.87	23.97	556,327	+0.07(+0.28%)
Jan 06, 2015	24.14	24.37	23.74	23.90	478,573	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.13	24.18	609,170	-1.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.