Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.22	21.26	20.77	20.80	2,023,778	-0.55(-2.58%)
Jan 29, 2015	21.13	21.36	20.99	21.35	866,113	+0.23(+1.10%)
Jan 28, 2015	21.26	21.36	21.09	21.12	1,307,686	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.03	21.16	1,076,230	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.40	974,239	+0.07(+0.34%)
Jan 23, 2015	21.30	21.58	21.20	21.32	1,230,675	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.96	21.28	1,391,999	+0.09(+0.44%)
Jan 21, 2015	21.09	21.37	21.01	21.18	2,191,402	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.06	1,642,927	-0.16(-0.75%)
Jan 16, 2015	20.83	21.26	20.70	21.22	1,724,390	+0.39(+1.88%)
Jan 15, 2015	20.89	21.23	20.72	20.83	1,653,780	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.75	21.08	1,890,081	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,346,809	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.95	21.40	5,169,167	+0.43(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,453,870	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.13	20.60	3,849,243	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.06	20.32	2,148,487	+0.35(+1.73%)
Jan 06, 2015	19.89	20.13	19.68	19.97	4,632,679	+0.15(+0.77%)
Jan 05, 2015	20.00	20.55	19.68	19.82	5,751,916	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.18	20.45	1,946,042	-0.23(-1.12%)
Dec 31, 2014	20.57	20.69	20.69	20.69	1,595,980	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,671,973	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.41	1,195,518	-0.13(-0.65%)
Dec 26, 2014	20.37	20.67	20.37	20.54	1,424,872	+0.24(+1.18%)
Dec 24, 2014	20.27	20.30	20.30	20.30	605,174	+0.05(+0.23%)
Dec 23, 2014	20.14	20.55	20.12	20.26	4,136,450	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,584,559	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.78	1,931,177	+0.19(+0.95%)
Dec 18, 2014	19.27	19.72	19.26	19.59	2,862,604	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.43	2,001,953	+0.16(+0.83%)
Dec 16, 2014	19.03	19.42	18.88	19.27	2,854,477	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.17	3,639,323	+0.38(+2.01%)
Dec 12, 2014	18.52	19.22	18.43	18.79	18,717,740	-0.18(-0.95%)
Dec 11, 2014	19.22	19.25	18.85	18.97	2,963,762	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.35	19.62	863,052	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,240	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.04	627,440	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,100	+0.44(+2.27%)
Dec 04, 2014	19.78	19.86	19.46	19.56	391,261	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.78	686,468	-0.09(-0.43%)
Dec 02, 2014	19.74	19.95	19.54	19.86	860,995	+0.19(+0.94%)
Dec 01, 2014	20.17	20.18	19.56	19.68	1,152,619	-0.51(-2.53%)
Nov 28, 2014	19.60	20.56	19.60	20.19	1,078,114	+0.63(+3.23%)
Nov 26, 2014	19.40	19.56	19.56	19.56	490,584	+0.14(+0.72%)
Nov 25, 2014	19.59	19.79	19.37	19.42	678,819	-0.17(-0.88%)
Nov 24, 2014	19.58	19.70	19.57	19.59	561,892	+0.06(+0.31%)
Nov 21, 2014	19.33	19.67	19.31	19.53	947,722	+0.15(+0.75%)
Nov 20, 2014	18.97	19.39	18.97	19.39	595,355	+0.35(+1.85%)
Nov 19, 2014	18.72	19.15	18.72	19.03	1,025,021	+0.21(+1.13%)
Nov 18, 2014	18.93	19.08	18.77	18.82	441,572	-0.08(-0.42%)
Nov 17, 2014	19.09	19.19	18.84	18.90	481,516	-0.21(-1.11%)
Nov 14, 2014	19.59	19.59	19.03	19.11	463,847	-0.41(-2.11%)
Nov 13, 2014	19.02	19.59	18.93	19.52	1,534,761	+0.56(+2.98%)
Nov 12, 2014	18.73	19.11	18.73	18.96	848,325	+0.25(+1.35%)
Nov 11, 2014	18.78	18.78	18.54	18.71	485,991	-0.13(-0.67%)
Nov 10, 2014	18.77	18.89	18.65	18.83	423,060	+0.07(+0.35%)
Nov 07, 2014	19.00	19.02	18.73	18.77	813,448	-0.27(-1.40%)
Nov 06, 2014	18.83	19.05	18.77	19.03	464,624	+0.17(+0.92%)
Nov 05, 2014	18.79	18.89	18.67	18.86	458,797	+0.11(+0.60%)
Nov 04, 2014	18.59	18.89	18.46	18.75	617,064	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.