Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.91 66.97 66.79 66.86 3,097,006 -0.14(-0.21%)
Jan 29, 2015 66.76 67.08 66.75 67.00 3,632,987 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.66 66.74 4,530,549 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,430 -0.09(-0.13%)
Jan 26, 2015 66.79 67.09 66.66 67.09 6,273,165 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.59 66.69 4,158,598 +0.02(+0.03%)
Jan 22, 2015 66.71 66.72 66.50 66.67 3,887,944 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.59 3,253,317 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.18 66.33 3,950,607 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,673 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,186 -0.38(-0.57%)
Jan 14, 2015 66.30 66.55 66.21 66.52 4,016,846 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,353 -0.07(-0.10%)
Jan 12, 2015 66.85 66.85 66.53 66.74 5,177,618 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,456 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,122 +0.45(+0.68%)
Jan 07, 2015 66.06 66.18 65.88 66.00 5,179,006 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,393 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.86 65.95 8,713,829 -0.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.