Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.72	18.99	18.52	18.87	1,919,572	+0.01(+0.07%)
Jan 29, 2015	18.73	19.08	18.54	18.86	2,087,246	+0.10(+0.52%)
Jan 28, 2015	19.13	19.32	18.64	18.76	2,123,633	-0.27(-1.42%)
Jan 27, 2015	19.05	19.19	18.84	19.03	2,497,177	-0.16(-0.81%)
Jan 26, 2015	19.51	19.65	18.96	19.18	4,674,427	-0.32(-1.63%)
Jan 23, 2015	19.33	19.79	19.33	19.50	2,095,444	+0.18(+0.92%)
Jan 22, 2015	19.67	19.67	19.00	19.32	3,126,163	-0.09(-0.46%)
Jan 21, 2015	19.23	19.48	19.09	19.41	1,728,982	+0.23(+1.19%)
Jan 20, 2015	18.95	19.59	18.83	19.18	3,164,009	+0.41(+2.18%)
Jan 16, 2015	18.41	19.14	18.37	18.78	4,331,290	+0.35(+1.87%)
Jan 15, 2015	18.24	18.64	18.08	18.43	3,289,218	+0.32(+1.75%)
Jan 14, 2015	17.92	18.48	17.84	18.11	2,561,845	-0.00(-0.01%)
Jan 13, 2015	18.03	18.39	17.90	18.11	2,247,708	+0.15(+0.83%)
Jan 12, 2015	18.07	18.12	17.73	17.97	2,640,999	+0.07(+0.41%)
Jan 09, 2015	17.80	18.10	17.66	17.89	1,747,473	+0.08(+0.44%)
Jan 08, 2015	17.77	18.13	17.73	17.81	2,459,070	+0.09(+0.49%)
Jan 07, 2015	17.61	18.39	17.57	17.73	3,752,052	+0.26(+1.50%)
Jan 06, 2015	17.24	17.70	17.03	17.46	2,431,124	+0.29(+1.71%)
Jan 05, 2015	17.09	17.44	17.00	17.17	1,217,157	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.