Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.54	82.90	81.05	81.06	1,439,483	-2.32(-2.79%)
Jan 29, 2015	83.82	84.13	82.28	83.38	1,140,023	-0.26(-0.32%)
Jan 28, 2015	84.00	84.69	83.35	83.65	1,346,245	-0.19(-0.22%)
Jan 27, 2015	83.49	84.12	83.36	83.83	716,672	-0.16(-0.19%)
Jan 26, 2015	82.70	84.00	82.36	84.00	815,464	+1.32(+1.60%)
Jan 23, 2015	82.26	82.95	81.98	82.68	824,875	-0.08(-0.10%)
Jan 22, 2015	82.35	82.99	81.64	82.76	1,587,111	+0.59(+0.72%)
Jan 21, 2015	82.19	82.46	81.69	82.17	885,631	-0.02(-0.02%)
Jan 20, 2015	82.37	82.68	81.92	82.19	1,622,625	-0.16(-0.20%)
Jan 16, 2015	82.40	82.61	81.88	82.35	1,105,960	-0.20(-0.24%)
Jan 15, 2015	82.54	82.81	82.02	82.55	941,094	+0.09(+0.11%)
Jan 14, 2015	81.56	82.64	80.99	82.46	896,016	+0.48(+0.59%)
Jan 13, 2015	82.50	82.70	81.38	81.98	893,564	-0.19(-0.23%)
Jan 12, 2015	81.18	82.39	80.38	82.17	1,238,529	+1.62(+2.01%)
Jan 09, 2015	80.27	80.91	79.80	80.55	501,734	+0.16(+0.20%)
Jan 08, 2015	79.99	80.92	79.88	80.39	912,877	+0.39(+0.49%)
Jan 07, 2015	79.44	80.10	78.59	79.99	933,714	+0.91(+1.16%)
Jan 06, 2015	78.48	79.45	78.41	79.08	1,033,110	+0.60(+0.77%)
Jan 05, 2015	77.80	78.81	77.45	78.48	950,549	+0.42(+0.54%)
Jan 02, 2015	77.04	78.12	76.90	78.05	598,316	+1.48(+1.93%)
Dec 31, 2014	78.60	76.57	76.57	76.57	861,739	-1.59(-2.03%)
Dec 30, 2014	78.10	78.86	77.92	78.16	707,268	+0.33(+0.43%)
Dec 29, 2014	78.18	78.88	77.79	77.83	831,453	-0.30(-0.39%)
Dec 26, 2014	77.76	78.39	77.76	78.13	582,319	+0.68(+0.88%)
Dec 24, 2014	77.70	77.45	77.45	77.45	570,157	-0.61(-0.78%)
Dec 23, 2014	78.81	78.98	77.98	78.06	873,400	-0.47(-0.60%)
Dec 22, 2014	77.94	78.59	77.56	78.53	1,020,201	+0.57(+0.73%)
Dec 19, 2014	78.65	78.90	77.44	77.96	2,432,233	-0.85(-1.07%)
Dec 18, 2014	78.74	79.13	78.29	78.81	1,267,427	+0.54(+0.69%)
Dec 17, 2014	76.10	78.28	75.78	78.27	1,411,733	+2.27(+2.98%)
Dec 16, 2014	76.18	76.90	75.64	76.00	1,305,194	-0.22(-0.29%)
Dec 15, 2014	77.42	77.53	75.82	76.22	838,555	-0.85(-1.10%)
Dec 12, 2014	77.86	78.65	77.02	77.07	910,139	-1.17(-1.50%)
Dec 11, 2014	78.68	79.31	78.18	78.24	685,435	-0.17(-0.21%)
Dec 10, 2014	78.29	78.84	77.74	78.41	1,383,338	+0.13(+0.16%)
Dec 09, 2014	76.94	78.36	76.64	78.28	1,027,354	+1.17(+1.52%)
Dec 08, 2014	76.52	77.15	75.94	77.11	1,425,823	+0.59(+0.77%)
Dec 05, 2014	75.82	76.54	75.20	76.52	1,205,468	+0.26(+0.34%)
Dec 04, 2014	76.01	76.40	75.36	76.26	1,155,748	+0.22(+0.29%)
Dec 03, 2014	75.60	76.08	75.28	76.04	1,119,124	+0.33(+0.43%)
Dec 02, 2014	74.34	75.76	74.14	75.71	1,289,476	+1.23(+1.65%)
Dec 01, 2014	74.36	74.98	73.91	74.48	1,185,643	+0.13(+0.18%)
Nov 28, 2014	74.31	75.01	73.95	74.35	556,149	+0.17(+0.23%)
Nov 26, 2014	73.52	74.18	74.18	74.18	715,742	+0.92(+1.26%)
Nov 25, 2014	73.43	73.69	72.97	73.26	1,015,769	-0.14(-0.19%)
Nov 24, 2014	73.48	73.72	73.13	73.40	844,952	+0.18(+0.24%)
Nov 21, 2014	73.45	73.77	73.10	73.22	1,049,435	+0.08(+0.11%)
Nov 20, 2014	73.03	73.27	72.70	73.14	926,309	+0.02(+0.03%)
Nov 19, 2014	72.95	73.43	72.63	73.12	896,975	-0.07(-0.10%)
Nov 18, 2014	72.65	73.38	72.45	73.19	923,712	+0.72(+0.99%)
Nov 17, 2014	72.46	72.86	72.14	72.47	798,697	+0.04(+0.06%)
Nov 14, 2014	72.86	73.02	72.22	72.43	730,314	-0.33(-0.45%)
Nov 13, 2014	72.05	72.76	71.77	72.76	728,776	+0.95(+1.32%)
Nov 12, 2014	72.83	73.00	71.71	71.81	1,095,195	-1.25(-1.72%)
Nov 11, 2014	73.68	73.84	72.82	73.06	638,622	-0.82(-1.11%)
Nov 10, 2014	73.03	74.00	72.94	73.88	1,434,155	+0.86(+1.18%)
Nov 07, 2014	73.62	73.95	72.94	73.02	1,036,673	-0.60(-0.82%)
Nov 06, 2014	74.66	74.67	73.50	73.62	1,375,634	-1.15(-1.54%)
Nov 05, 2014	75.00	75.17	74.33	74.77	1,559,263	+0.00(+0.00%)
Nov 04, 2014	74.61	74.87	74.10	74.77	1,082,176	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.