US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 89.39 89.45 89.26 89.35 10,565,917 +0.26(+0.29%)
Jan 28, 2016 89.05 89.14 88.91 89.08 2,925,926 +0.07(+0.08%)
Jan 27, 2016 88.99 89.07 88.83 89.01 2,013,710 +0.02(+0.02%)
Jan 26, 2016 88.98 89.06 88.87 88.99 3,187,224 +0.11(+0.13%)
Jan 25, 2016 89.02 89.04 88.87 88.88 4,020,530 -0.05(-0.06%)
Jan 22, 2016 88.83 88.94 88.72 88.93 3,988,359 +0.07(+0.07%)
Jan 21, 2016 89.12 89.12 88.85 88.86 8,880,685 -0.12(-0.14%)
Jan 20, 2016 89.14 89.21 88.95 88.99 5,323,896 +0.07(+0.08%)
Jan 19, 2016 88.94 89.03 88.83 88.91 5,152,503 -0.09(-0.10%)
Jan 15, 2016 89.12 89.00 89.00 89.00 4,098,737 +0.11(+0.12%)
Jan 14, 2016 88.89 88.97 88.72 88.90 6,514,498 -0.03(-0.04%)
Jan 13, 2016 88.73 89.00 88.69 88.93 3,685,750 +0.20(+0.23%)
Jan 12, 2016 88.60 88.91 88.54 88.72 4,061,467 +0.20(+0.22%)
Jan 11, 2016 88.56 88.72 88.52 88.53 3,452,077 -0.25(-0.29%)
Jan 08, 2016 88.71 88.82 88.53 88.78 4,916,605 +0.20(+0.22%)
Jan 07, 2016 88.57 88.63 88.41 88.59 3,021,841 -0.01(-0.01%)
Jan 06, 2016 88.52 88.62 88.42 88.59 3,568,930 +0.34(+0.38%)
Jan 05, 2016 88.14 88.34 88.14 88.26 3,344,795 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.