US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.03 88.69 87.03 88.69 138,099 +1.73(+1.99%)
Jan 28, 2016 86.57 87.13 86.17 86.96 38,734 +0.95(+1.11%)
Jan 27, 2016 86.28 87.16 85.49 86.01 59,882 -0.37(-0.42%)
Jan 26, 2016 85.58 86.63 85.58 86.37 66,641 +1.15(+1.35%)
Jan 25, 2016 85.62 85.94 85.14 85.22 1,361,748 -0.78(-0.90%)
Jan 22, 2016 85.63 86.04 85.35 86.00 23,435 +1.33(+1.57%)
Jan 21, 2016 84.30 85.13 83.83 84.67 50,900 +0.59(+0.70%)
Jan 20, 2016 83.84 84.57 82.21 84.08 331,211 -0.90(-1.06%)
Jan 19, 2016 85.04 85.22 84.26 84.98 176,666 +0.80(+0.95%)
Jan 15, 2016 83.68 84.18 84.18 84.18 63,526 -1.31(-1.53%)
Jan 14, 2016 85.61 86.11 84.78 85.49 40,504 +0.03(+0.03%)
Jan 13, 2016 87.38 87.44 85.34 85.47 28,591 -1.64(-1.89%)
Jan 12, 2016 87.33 87.58 86.38 87.11 76,726 +0.55(+0.64%)
Jan 11, 2016 86.33 86.82 85.65 86.56 160,585 +0.58(+0.68%)
Jan 08, 2016 87.43 87.43 85.80 85.97 49,942 -0.79(-0.91%)
Jan 07, 2016 87.28 88.00 86.65 86.77 116,049 -1.76(-1.99%)
Jan 06, 2016 88.18 88.83 88.17 88.53 21,790 -0.83(-0.93%)
Jan 05, 2016 89.27 89.59 88.81 89.36 52,494 +0.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.