Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.86	72.58	68.86	72.54	1,187,016	+4.03(+5.89%)
Jan 28, 2016	69.67	70.21	67.65	68.51	917,956	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,325	-0.12(-0.17%)
Jan 26, 2016	67.41	69.73	67.14	68.77	1,019,409	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,999	-2.22(-3.22%)
Jan 22, 2016	68.95	69.65	67.88	69.03	737,374	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.89	1,071,487	+2.21(+3.37%)
Jan 20, 2016	64.75	66.16	63.43	65.68	1,874,661	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,280	-1.92(-2.84%)
Jan 15, 2016	66.19	67.57	67.57	67.57	2,091,015	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	67.99	926,499	-1.16(-1.67%)
Jan 13, 2016	69.75	70.86	69.06	69.15	1,340,220	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,046	+0.30(+0.43%)
Jan 11, 2016	69.67	70.64	68.23	68.97	1,000,428	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,482	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.62	1,587,988	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,102	-1.69(-2.30%)
Jan 05, 2016	73.10	73.97	72.26	73.65	1,409,515	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,872	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,076	+0.49(+0.68%)
Dec 30, 2015	73.21	73.44	72.18	72.31	809,217	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.37	73.45	860,423	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.51	72.09	906,217	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,243	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.22	73.03	1,078,523	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.28	1,041,739	+0.23(+0.32%)
Dec 21, 2015	72.70	73.23	71.52	72.06	1,166,311	-0.40(-0.55%)
Dec 18, 2015	73.20	73.67	71.87	72.45	2,112,110	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.24	3,404,079	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.97	1,894,574	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,613	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,500	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.91	75.30	1,384,016	-1.03(-1.35%)
Dec 10, 2015	77.48	77.97	76.18	76.33	1,213,915	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,793	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,406	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,437	-1.32(-1.64%)
Dec 04, 2015	81.87	82.90	79.41	80.88	2,666,817	-1.19(-1.45%)
Dec 03, 2015	91.23	91.41	81.86	82.07	4,759,901	-10.24(-11.09%)
Dec 02, 2015	91.27	93.79	90.96	92.31	1,575,778	+1.15(+1.26%)
Dec 01, 2015	90.20	93.11	89.98	91.17	1,156,597	+0.92(+1.02%)
Nov 30, 2015	91.33	91.54	89.75	90.25	1,158,182	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.37	92.01	326,664	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,745	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,163	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.68	91.65	648,284	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,859	+2.08(+2.36%)
Nov 19, 2015	88.42	89.46	87.59	87.89	623,055	-0.65(-0.74%)
Nov 18, 2015	84.53	88.68	84.53	88.55	1,215,602	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,760	-1.57(-1.83%)
Nov 16, 2015	83.79	85.87	83.39	85.66	1,219,165	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,454	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,329	+1.11(+1.27%)
Nov 11, 2015	88.68	90.12	86.12	87.21	1,464,417	-4.61(-5.03%)
Nov 10, 2015	89.84	92.00	89.84	91.83	733,158	+1.67(+1.85%)
Nov 09, 2015	92.91	92.93	89.77	90.16	1,277,095	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,782	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.08	93.78	1,445,484	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,436	-0.83(-0.90%)
Nov 03, 2015	91.04	92.85	90.63	91.82	888,638	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,135	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.61	89.87	1,283,494	-0.05(-0.05%)
Oct 29, 2015	89.27	90.20	87.94	89.92	1,181,104	+0.31(+0.34%)
Oct 28, 2015	88.88	90.56	87.71	89.61	840,734	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,039	-0.45(-0.51%)
Oct 26, 2015	87.59	89.59	87.44	88.88	1,466,306	+1.76(+2.02%)
Oct 23, 2015	94.53	94.53	86.09	87.12	3,697,158	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,454	+0.20(+0.21%)
Oct 21, 2015	98.82	99.03	94.05	94.59	2,016,876	-3.74(-3.80%)
Oct 20, 2015	98.88	99.71	97.96	98.33	641,289	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.94	98.99	877,886	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.65	99.99	887,605	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.20	97.43	1,202,510	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.69	953,481	-0.49(-0.50%)
Oct 13, 2015	98.81	100.09	97.82	99.19	634,384	-0.08(-0.08%)
Oct 12, 2015	99.87	100.39	98.89	99.27	577,432	-0.18(-0.18%)
Oct 09, 2015	100.16	100.43	98.37	99.45	704,743	-0.95(-0.95%)
Oct 08, 2015	97.81	101.01	96.86	100.39	989,704	+2.58(+2.64%)
Oct 07, 2015	100.40	100.42	97.00	97.81	985,218	-2.05(-2.05%)
Oct 06, 2015	101.40	102.14	99.09	99.86	733,138	-2.09(-2.05%)
Oct 05, 2015	100.61	102.11	99.85	101.95	736,300	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,837	+1.47(+1.49%)
Oct 01, 2015	100.60	101.49	98.01	98.75	1,111,364	-1.98(-1.96%)
Sep 30, 2015	97.04	100.85	96.88	100.73	1,501,503	+5.12(+5.35%)
Sep 29, 2015	98.90	99.49	95.12	95.61	1,700,603	-3.25(-3.29%)
Sep 28, 2015	102.97	103.29	97.75	98.86	1,132,031	-4.74(-4.58%)
Sep 25, 2015	106.94	107.36	102.50	103.61	1,540,649	-2.22(-2.10%)
Sep 24, 2015	107.01	107.17	104.27	105.83	1,493,238	-1.69(-1.57%)
Sep 23, 2015	110.79	111.20	107.34	107.52	573,107	-3.44(-3.10%)
Sep 22, 2015	110.47	111.42	109.40	110.96	677,688	-1.20(-1.07%)
Sep 21, 2015	111.29	112.92	110.40	112.15	798,469	+1.87(+1.69%)
Sep 18, 2015	112.12	112.81	110.00	110.28	828,769	-3.31(-2.91%)
Sep 17, 2015	114.13	115.60	113.20	113.59	783,038	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.06	114.37	477,606	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.09	844,128	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,939	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,136	-0.45(-0.40%)
Sep 10, 2015	113.59	114.55	112.48	113.13	873,527	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,450	-3.44(-2.95%)
Sep 08, 2015	117.55	117.61	115.70	116.76	1,172,430	+1.26(+1.09%)
Sep 04, 2015	115.91	115.50	115.50	115.50	775,102	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.40	987,153	-0.45(-0.39%)
Sep 02, 2015	116.33	116.89	114.65	116.86	808,529	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.42	1,256,812	-2.14(-1.82%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.44	113.06	1,191,236	-1.56(-1.36%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)
Jul 01, 2015	114.72	116.14	112.32	115.81	985,137	+2.02(+1.77%)
Jun 30, 2015	112.54	114.41	112.54	113.79	1,299,028	+2.19(+1.97%)
Jun 29, 2015	113.19	114.14	111.45	111.60	755,790	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.89	114.09	1,885,381	-0.74(-0.64%)
Jun 25, 2015	112.98	115.68	112.97	114.83	1,055,891	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.24	112.30	391,191	-1.16(-1.02%)
Jun 23, 2015	113.08	113.77	112.82	113.46	453,689	+0.22(+0.19%)
Jun 22, 2015	113.91	113.91	112.42	113.24	695,840	+0.04(+0.03%)
Jun 19, 2015	112.01	113.69	111.46	113.20	1,193,171	+1.39(+1.25%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,277	+0.27(+0.24%)
Jun 17, 2015	111.52	111.99	109.69	111.54	753,205	-0.01(-0.01%)
Jun 16, 2015	110.15	112.08	109.24	111.55	1,191,122	+1.74(+1.58%)
Jun 15, 2015	110.71	111.04	109.30	109.81	920,603	-1.56(-1.40%)
Jun 12, 2015	111.03	111.63	110.29	111.37	701,366	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,518	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,506	-1.51(-1.32%)
Jun 09, 2015	114.62	114.94	112.89	114.11	673,210	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,969	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.03	821,208	-1.14(-1.00%)
Jun 04, 2015	112.92	115.48	112.32	114.17	1,406,897	+0.15(+0.13%)
Jun 03, 2015	111.31	114.49	111.10	114.02	2,018,459	+3.30(+2.98%)
Jun 02, 2015	107.30	112.90	107.30	110.72	4,561,708	+7.32(+7.08%)
Jun 01, 2015	103.26	104.43	102.63	103.40	1,474,309	+0.04(+0.04%)
May 29, 2015	103.77	104.12	102.91	103.36	974,971	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,216	+1.06(+1.03%)
May 27, 2015	102.72	104.32	102.13	102.63	825,849	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.64	102.85	989,928	-2.00(-1.90%)
May 22, 2015	104.47	104.84	104.84	104.84	528,043	+0.32(+0.30%)
May 21, 2015	103.30	104.58	103.15	104.53	466,752	+0.89(+0.86%)
May 20, 2015	103.55	104.25	102.99	103.64	499,446	+0.37(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.27	890,156	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.22	609,572	+0.63(+0.61%)
May 15, 2015	101.95	103.97	101.75	103.59	775,306	+1.87(+1.83%)
May 14, 2015	102.23	102.44	100.84	101.73	947,116	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.25	101.73	1,033,713	-1.40(-1.36%)
May 12, 2015	103.67	105.11	103.10	103.13	653,542	-1.23(-1.18%)
May 11, 2015	104.54	104.89	103.85	104.36	499,946	-0.37(-0.35%)
May 08, 2015	105.05	105.81	104.58	104.73	586,555	+0.55(+0.53%)
May 07, 2015	103.74	104.30	102.62	104.18	570,746	+0.49(+0.48%)
May 06, 2015	104.37	104.37	102.48	103.68	910,925	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.38	756,392	+0.06(+0.06%)
May 04, 2015	102.84	104.45	102.76	104.32	831,879	+1.74(+1.69%)
May 01, 2015	102.67	103.04	101.61	102.59	1,318,582	+0.53(+0.52%)
Apr 30, 2015	101.62	102.77	101.23	102.05	829,518	+0.45(+0.45%)
Apr 29, 2015	101.62	102.32	101.02	101.60	696,289	-0.35(-0.34%)
Apr 28, 2015	102.21	103.11	101.84	101.94	589,076	-0.78(-0.76%)
Apr 27, 2015	103.41	104.09	102.61	102.72	727,704	-0.39(-0.38%)
Apr 24, 2015	104.35	104.68	102.88	103.12	498,810	-0.85(-0.82%)
Apr 23, 2015	102.01	104.80	101.64	103.97	920,280	+1.94(+1.90%)
Apr 22, 2015	102.52	102.67	101.96	102.03	649,518	-0.39(-0.38%)
Apr 21, 2015	102.56	103.17	102.27	102.42	687,404	-0.03(-0.03%)
Apr 20, 2015	103.31	103.31	102.09	102.45	1,276,382	+0.01(+0.01%)
Apr 17, 2015	104.79	104.87	102.18	102.44	1,794,307	-3.85(-3.62%)
Apr 16, 2015	107.39	108.60	106.14	106.29	810,799	-1.26(-1.18%)
Apr 15, 2015	108.62	108.90	107.33	107.55	1,013,801	-0.82(-0.76%)
Apr 14, 2015	107.45	108.51	107.22	108.37	1,313,406	+0.85(+0.79%)
Apr 13, 2015	108.85	108.85	107.19	107.52	954,094	-1.47(-1.35%)
Apr 10, 2015	109.58	109.91	108.31	108.99	967,259	-0.64(-0.59%)
Apr 09, 2015	109.69	110.57	109.11	109.64	982,025	+0.28(+0.25%)
Apr 08, 2015	109.82	110.00	108.94	109.36	1,244,376	-0.30(-0.27%)
Apr 07, 2015	107.90	109.83	107.67	109.66	1,233,248	+1.68(+1.55%)
Apr 06, 2015	105.44	108.48	105.33	107.98	1,288,880	+1.86(+1.75%)
Apr 02, 2015	106.15	106.12	106.12	106.12	1,507,423	+0.07(+0.07%)
Apr 01, 2015	105.34	106.10	104.38	106.05	1,412,052	+0.83(+0.79%)
Mar 31, 2015	103.55	106.34	103.27	105.22	1,420,860	+1.18(+1.14%)
Mar 30, 2015	103.39	104.97	102.80	104.04	1,012,321	+1.43(+1.39%)
Mar 27, 2015	104.25	104.26	100.92	102.61	2,191,924	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,734	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.72	2,650,025	+0.44(+0.43%)
Mar 24, 2015	102.73	102.93	101.53	102.28	1,177,140	-0.19(-0.18%)
Mar 23, 2015	101.29	103.96	101.22	102.47	1,511,929	+1.31(+1.30%)
Mar 20, 2015	100.41	101.67	100.41	101.15	1,315,137	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.35	1,474,249	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,560	+2.83(+2.92%)
Mar 17, 2015	92.97	97.18	92.62	97.06	2,590,338	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,813	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.66	96.08	1,537,866	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,164	+0.87(+0.91%)
Mar 11, 2015	99.00	99.65	95.26	95.76	1,979,073	-2.91(-2.95%)
Mar 10, 2015	100.37	100.37	98.21	98.68	2,132,758	-2.75(-2.71%)
Mar 09, 2015	101.47	101.67	100.60	101.42	1,250,178	-0.02(-0.02%)
Mar 06, 2015	103.82	104.22	101.11	101.44	1,602,756	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,482	-0.29(-0.27%)
Mar 04, 2015	104.31	105.14	103.89	104.43	1,053,900	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,295	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,699	+0.21(+0.20%)
Feb 27, 2015	106.64	107.08	105.11	105.19	1,592,312	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.62	1,348,425	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,223	-0.69(-0.63%)
Feb 24, 2015	109.41	110.72	109.36	110.28	1,438,134	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.47	109.42	1,246,270	+0.84(+0.77%)
Feb 20, 2015	107.04	108.81	106.22	108.58	994,315	+1.46(+1.36%)
Feb 19, 2015	105.96	108.57	105.83	107.12	1,319,412	+1.23(+1.16%)
Feb 18, 2015	104.78	106.08	104.56	105.89	1,105,749	+0.51(+0.49%)
Feb 17, 2015	104.59	105.90	103.32	105.37	937,154	+0.21(+0.20%)
Feb 13, 2015	104.70	105.17	105.17	105.17	1,157,720	+1.11(+1.07%)
Feb 12, 2015	103.45	104.39	103.13	104.05	628,005	+1.04(+1.01%)
Feb 11, 2015	101.41	103.20	100.69	103.02	1,021,830	+1.83(+1.80%)
Feb 10, 2015	102.28	103.21	100.43	101.19	1,505,274	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,383	-5.33(-4.97%)
Feb 06, 2015	107.59	108.49	106.52	107.19	942,945	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,880	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.82	105.58	2,663,844	-6.69(-5.96%)
Feb 03, 2015	110.36	112.37	110.08	112.27	908,947	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.