Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.598
7.918
7.598
7.886
294,428
+0.29(+3.88%)
Jan 28, 2016
7.676
7.689
7.536
7.591
154,829
+0.01(+0.17%)
Jan 27, 2016
7.657
7.689
7.447
7.578
204,171
-0.06(-0.77%)
Jan 26, 2016
7.663
7.683
7.375
7.637
226,687
+0.05(+0.69%)
Jan 25, 2016
7.644
7.715
7.526
7.585
143,402
-0.10(-1.36%)
Jan 22, 2016
7.729
7.801
7.600
7.689
188,693
+0.10(+1.38%)
Jan 21, 2016
7.532
7.637
7.284
7.585
305,211
+0.08(+1.05%)
Jan 20, 2016
7.657
7.683
6.876
7.506
650,892
-0.29(-3.69%)
Jan 19, 2016
7.853
7.884
7.702
7.794
363,464
-0.01(-0.17%)
Jan 15, 2016
7.820
7.807
7.807
7.807
315,245
-0.13(-1.65%)
Jan 14, 2016
7.840
7.997
7.650
7.938
257,488
+0.11(+1.42%)
Jan 13, 2016
8.056
8.081
7.722
7.827
403,841
-0.23(-2.84%)
Jan 12, 2016
8.219
8.219
7.937
8.056
287,458
+0.03(+0.33%)
Jan 11, 2016
7.918
8.062
7.879
8.030
342,356
+0.11(+1.40%)
Jan 08, 2016
8.102
8.167
7.853
7.918
382,061
-0.17(-2.10%)
Jan 07, 2016
8.187
8.226
8.062
8.089
317,491
-0.22(-2.60%)
Jan 06, 2016
8.396
8.514
8.193
8.304
247,943
-0.13(-1.55%)
Jan 05, 2016
8.422
8.514
8.304
8.435
239,047
+0.01(+0.08%)
Jan 04, 2016
8.507
8.514
8.239
8.429
423,727
-0.13(-1.53%)
Dec 31, 2015
8.704
8.560
8.560
8.560
189,330
-0.16(-1.88%)
Dec 30, 2015
8.573
8.789
8.573
8.723
254,922
+0.07(+0.76%)
Dec 29, 2015
8.592
8.797
8.592
8.658
212,019
+0.04(+0.46%)
Dec 28, 2015
8.677
8.710
8.501
8.619
423,145
+0.04(+0.46%)
Dec 24, 2015
8.913
8.579
8.579
8.579
169,312
-0.33(-3.74%)
Dec 23, 2015
8.965
9.090
8.754
8.913
395,415
-0.03(-0.29%)
Dec 22, 2015
8.697
8.979
8.697
8.939
400,577
+0.26(+3.02%)
Dec 21, 2015
8.586
8.828
8.481
8.677
428,944
+0.05(+0.61%)
Dec 18, 2015
8.082
8.664
8.056
8.625
1,782,867
+0.51(+6.29%)
Dec 17, 2015
8.180
8.239
8.060
8.115
378,124
-0.04(-0.48%)
Dec 16, 2015
8.017
8.161
7.925
8.154
525,474
+0.15(+1.88%)
Dec 15, 2015
7.598
8.161
7.591
8.003
520,720
+0.37(+4.80%)
Dec 14, 2015
7.657
7.787
7.513
7.637
545,628
-0.02(-0.26%)
Dec 11, 2015
7.513
7.709
7.277
7.657
560,111
+0.09(+1.15%)
Dec 10, 2015
7.576
7.602
7.486
7.570
268,422
+0.04(+0.51%)
Dec 09, 2015
7.306
7.576
7.251
7.531
240,757
+0.23(+3.08%)
Dec 08, 2015
7.287
7.364
7.261
7.306
156,911
-0.02(-0.26%)
Dec 07, 2015
7.460
7.467
7.293
7.325
226,560
-0.13(-1.73%)
Dec 04, 2015
7.435
7.531
7.409
7.454
171,515
+0.05(+0.70%)
Dec 03, 2015
7.563
7.563
7.364
7.403
164,364
-0.19(-2.46%)
Dec 02, 2015
7.544
7.692
7.485
7.589
229,873
+0.11(+1.46%)
Dec 01, 2015
7.583
7.583
7.396
7.480
318,706
-0.07(-0.94%)
Nov 30, 2015
7.357
7.525
7.261
7.551
390,084
+0.23(+3.17%)
Nov 27, 2015
7.068
7.325
7.068
7.319
95,995
+0.24(+3.36%)
Nov 25, 2015
7.010
7.081
7.081
7.081
173,683
+0.06(+0.83%)
Nov 24, 2015
6.939
7.081
6.862
7.023
209,967
+0.08(+1.11%)
Nov 23, 2015
6.920
7.087
6.894
6.946
227,188
+0.05(+0.65%)
Nov 20, 2015
6.862
6.987
6.845
6.900
164,819
+0.06(+0.94%)
Nov 19, 2015
6.881
6.908
6.804
6.836
132,338
-0.03(-0.47%)
Nov 18, 2015
6.727
6.881
6.701
6.868
146,407
+0.14(+2.01%)
Nov 17, 2015
6.707
6.880
6.643
6.733
166,316
+0.02(+0.29%)
Nov 16, 2015
6.785
6.847
6.624
6.714
295,829
-0.05(-0.76%)
Nov 13, 2015
7.055
7.061
6.759
6.765
524,408
-0.29(-4.11%)
Nov 12, 2015
7.068
7.113
7.016
7.055
205,425
-0.06(-0.81%)
Nov 11, 2015
7.203
7.203
7.094
7.113
230,684
-0.06(-0.81%)
Nov 10, 2015
7.048
7.203
7.048
7.171
213,011
+0.14(+1.92%)
Nov 09, 2015
7.229
7.332
6.991
7.036
263,834
-0.20(-2.76%)
Nov 06, 2015
7.209
7.287
7.145
7.235
246,834
-0.03(-0.44%)
Nov 05, 2015
7.254
7.370
7.197
7.267
319,528
+0.05(+0.62%)
Nov 04, 2015
7.164
7.261
7.145
7.222
306,586
+0.05(+0.72%)
Nov 03, 2015
7.287
7.345
7.145
7.171
307,810
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.