Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,576 +4.03(+5.89%)
Jan 28, 2016 69.64 70.17 67.62 68.48 918,390 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.62 747,678 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,890 +1.97(+2.94%)
Jan 25, 2016 68.68 68.90 66.46 66.78 955,450 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,722 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,993 +2.21(+3.37%)
Jan 20, 2016 64.72 66.13 63.40 65.65 1,875,546 +0.03(+0.05%)
Jan 19, 2016 67.81 68.32 65.14 65.62 2,714,560 -1.92(-2.84%)
Jan 15, 2016 66.16 67.54 67.54 67.54 2,092,002 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.85 67.96 926,936 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,852 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,510 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,901 -0.56(-0.81%)
Jan 08, 2016 71.05 71.25 69.37 69.50 1,234,064 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,738 -1.33(-1.85%)
Jan 06, 2016 72.45 73.48 70.83 71.92 1,253,694 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.61 1,410,181 +1.00(+1.37%)
Jan 04, 2016 71.85 73.33 71.24 72.62 1,369,519 -0.16(-0.22%)
Dec 31, 2015 72.10 72.77 72.77 72.77 811,459 +0.49(+0.68%)
Dec 30, 2015 73.18 73.41 72.15 72.28 809,599 -1.14(-1.55%)
Dec 29, 2015 72.75 73.81 72.34 73.42 860,829 +1.36(+1.89%)
Dec 28, 2015 71.93 72.50 71.48 72.05 906,645 +0.13(+0.18%)
Dec 24, 2015 72.99 71.92 71.92 71.92 397,430 -1.07(-1.46%)
Dec 23, 2015 72.81 73.53 72.19 72.99 1,079,032 +0.74(+1.03%)
Dec 22, 2015 72.13 72.58 71.13 72.25 1,042,231 +0.23(+0.32%)
Dec 21, 2015 72.66 73.20 71.49 72.02 1,166,861 -0.40(-0.55%)
Dec 18, 2015 73.17 73.63 71.83 72.42 2,113,107 -0.79(-1.08%)
Dec 17, 2015 75.07 75.13 72.51 73.21 3,405,686 -1.73(-2.31%)
Dec 16, 2015 76.09 76.77 74.12 74.94 1,895,468 -0.50(-0.67%)
Dec 15, 2015 76.08 76.75 75.17 75.44 1,754,441 +0.14(+0.18%)
Dec 14, 2015 75.29 76.15 74.55 75.30 2,210,543 +0.04(+0.05%)
Dec 11, 2015 75.40 76.30 74.88 75.26 1,384,669 -1.03(-1.35%)
Dec 10, 2015 77.45 77.93 76.14 76.29 1,214,488 -1.34(-1.73%)
Dec 09, 2015 77.98 79.50 76.92 77.63 1,954,716 -1.17(-1.48%)
Dec 08, 2015 78.49 79.85 77.94 78.80 2,716,688 -0.72(-0.91%)
Dec 07, 2015 80.20 80.20 78.11 79.52 1,527,157 -1.32(-1.64%)
Dec 04, 2015 81.83 82.86 79.37 80.85 2,668,076 -1.19(-1.45%)
Dec 03, 2015 91.19 91.37 81.82 82.03 4,762,148 -10.24(-11.09%)
Dec 02, 2015 91.23 93.75 90.91 92.27 1,576,522 +1.15(+1.26%)
Dec 01, 2015 90.15 93.07 89.94 91.12 1,157,143 +0.92(+1.02%)
Nov 30, 2015 91.29 91.50 89.71 90.20 1,158,729 -1.76(-1.91%)
Nov 27, 2015 91.74 92.31 90.33 91.96 326,818 +0.46(+0.51%)
Nov 25, 2015 91.88 91.50 91.50 91.50 695,073 +0.00(+0.00%)
Nov 24, 2015 90.59 92.00 89.78 91.50 748,517 -0.11(-0.12%)
Nov 23, 2015 89.79 91.99 89.64 91.61 648,590 +1.68(+1.87%)
Nov 20, 2015 88.46 90.94 88.46 89.93 1,033,347 +2.08(+2.36%)
Nov 19, 2015 88.38 89.42 87.55 87.85 623,350 -0.65(-0.74%)
Nov 18, 2015 84.49 88.64 84.49 88.50 1,216,176 +4.45(+5.30%)
Nov 17, 2015 85.60 85.83 83.01 84.05 929,204 -1.57(-1.83%)
Nov 16, 2015 83.75 85.83 83.35 85.62 1,219,748 +1.51(+1.80%)
Nov 13, 2015 86.82 86.82 83.33 84.11 1,287,069 -4.17(-4.72%)
Nov 12, 2015 86.66 89.74 86.41 88.28 1,366,983 +1.11(+1.27%)
Nov 11, 2015 88.64 90.07 86.07 87.17 1,465,117 -4.61(-5.03%)
Nov 10, 2015 89.80 91.96 89.80 91.78 733,508 +1.67(+1.85%)
Nov 09, 2015 92.87 92.89 89.73 90.11 1,277,705 -2.96(-3.18%)
Nov 06, 2015 93.58 93.58 90.76 93.08 1,080,299 -0.66(-0.71%)
Nov 05, 2015 94.10 94.97 92.04 93.74 1,446,175 +2.80(+3.07%)
Nov 04, 2015 92.22 92.80 89.93 90.94 762,800 -0.83(-0.90%)
Nov 03, 2015 90.99 92.81 90.59 91.77 889,063 +0.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.