Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,535 +4.03(+5.89%)
Jan 28, 2016 69.64 70.18 67.62 68.48 918,358 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.63 747,652 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,855 +1.97(+2.94%)
Jan 25, 2016 68.69 68.90 66.46 66.78 955,417 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,697 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,956 +2.21(+3.37%)
Jan 20, 2016 64.72 66.14 63.40 65.65 1,875,482 +0.03(+0.05%)
Jan 19, 2016 67.82 68.32 65.14 65.62 2,714,467 -1.92(-2.84%)
Jan 15, 2016 66.17 67.54 67.54 67.54 2,091,930 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.86 67.96 926,904 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,806 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,476 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,866 -0.56(-0.81%)
Jan 08, 2016 71.06 71.25 69.38 69.51 1,234,022 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,684 -1.33(-1.85%)
Jan 06, 2016 72.45 73.49 70.83 71.93 1,253,651 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.62 1,410,132 +1.00(+1.37%)
Jan 04, 2016 71.86 73.33 71.24 72.62 1,369,472 -0.16(-0.22%)
Dec 31, 2015 72.10 72.78 72.78 72.78 811,431 +0.49(+0.68%)
Dec 30, 2015 73.18 73.41 72.15 72.28 809,571 -1.14(-1.55%)
Dec 29, 2015 72.76 73.81 72.34 73.42 860,800 +1.36(+1.89%)
Dec 28, 2015 71.94 72.50 71.48 72.05 906,614 +0.13(+0.18%)
Dec 24, 2015 72.99 71.93 71.93 71.93 397,417 -1.07(-1.46%)
Dec 23, 2015 72.82 73.54 72.19 72.99 1,078,995 +0.74(+1.03%)
Dec 22, 2015 72.13 72.58 71.14 72.25 1,042,195 +0.23(+0.32%)
Dec 21, 2015 72.67 73.20 71.49 72.02 1,166,821 -0.40(-0.55%)
Dec 18, 2015 73.17 73.64 71.84 72.42 2,113,034 -0.79(-1.08%)
Dec 17, 2015 75.07 75.14 72.51 73.21 3,405,569 -1.73(-2.31%)
Dec 16, 2015 76.10 76.77 74.12 74.94 1,895,403 -0.50(-0.67%)
Dec 15, 2015 76.09 76.75 75.18 75.44 1,754,380 +0.14(+0.18%)
Dec 14, 2015 75.30 76.16 74.55 75.31 2,210,467 +0.04(+0.05%)
Dec 11, 2015 75.40 76.30 74.88 75.27 1,384,621 -1.03(-1.35%)
Dec 10, 2015 77.45 77.93 76.15 76.29 1,214,447 -1.34(-1.73%)
Dec 09, 2015 77.98 79.50 76.93 77.64 1,954,648 -1.17(-1.48%)
Dec 08, 2015 78.50 79.85 77.94 78.80 2,716,594 -0.72(-0.91%)
Dec 07, 2015 80.21 80.21 78.11 79.52 1,527,105 -1.32(-1.64%)
Dec 04, 2015 81.84 82.86 79.38 80.85 2,667,984 -1.19(-1.45%)
Dec 03, 2015 91.19 91.37 81.82 82.03 4,761,984 -10.24(-11.09%)
Dec 02, 2015 91.23 93.75 90.92 92.27 1,576,468 +1.15(+1.26%)
Dec 01, 2015 90.16 93.07 89.94 91.13 1,157,103 +0.92(+1.02%)
Nov 30, 2015 91.29 91.50 89.71 90.21 1,158,689 -1.76(-1.91%)
Nov 27, 2015 91.75 92.31 90.33 91.97 326,807 +0.46(+0.51%)
Nov 25, 2015 91.89 91.50 91.50 91.50 695,049 +0.00(+0.00%)
Nov 24, 2015 90.59 92.00 89.78 91.50 748,491 -0.11(-0.12%)
Nov 23, 2015 89.79 91.99 89.64 91.61 648,568 +1.68(+1.87%)
Nov 20, 2015 88.47 90.95 88.47 89.93 1,033,311 +2.08(+2.36%)
Nov 19, 2015 88.38 89.43 87.55 87.85 623,328 -0.65(-0.74%)
Nov 18, 2015 84.50 88.65 84.50 88.51 1,216,135 +4.45(+5.30%)
Nov 17, 2015 85.60 85.83 83.02 84.05 929,172 -1.57(-1.83%)
Nov 16, 2015 83.76 85.83 83.35 85.62 1,219,706 +1.51(+1.80%)
Nov 13, 2015 86.83 86.83 83.33 84.11 1,287,025 -4.17(-4.72%)
Nov 12, 2015 86.66 89.74 86.41 88.28 1,366,936 +1.11(+1.27%)
Nov 11, 2015 88.65 90.08 86.08 87.17 1,465,067 -4.61(-5.03%)
Nov 10, 2015 89.80 91.96 89.80 91.79 733,483 +1.67(+1.85%)
Nov 09, 2015 92.87 92.89 89.73 90.12 1,277,662 -2.96(-3.18%)
Nov 06, 2015 93.58 93.58 90.76 93.08 1,080,261 -0.66(-0.71%)
Nov 05, 2015 94.11 94.98 92.04 93.74 1,446,125 +2.80(+3.07%)
Nov 04, 2015 92.22 92.80 89.93 90.95 762,774 -0.83(-0.90%)
Nov 03, 2015 91.00 92.81 90.59 91.78 889,032 +0.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.