Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.71	10.87	10.70	10.87	77,589	+0.22(+2.06%)
Jan 28, 2016	10.55	10.65	10.51	10.65	46,534	+0.09(+0.88%)
Jan 27, 2016	10.52	10.63	10.49	10.55	67,963	-0.01(-0.10%)
Jan 26, 2016	10.46	10.59	10.43	10.57	61,860	+0.09(+0.84%)
Jan 25, 2016	10.62	10.69	10.47	10.48	67,362	-0.14(-1.34%)
Jan 22, 2016	10.65	10.70	10.54	10.62	85,062	+0.14(+1.31%)
Jan 21, 2016	10.35	10.49	10.30	10.48	65,348	+0.22(+2.14%)
Jan 20, 2016	10.43	10.43	10.16	10.26	115,661	-0.18(-1.76%)
Jan 19, 2016	10.50	10.57	10.38	10.45	125,096	+0.05(+0.51%)
Jan 15, 2016	10.43	10.39	10.39	10.39	86,384	-0.10(-0.92%)
Jan 14, 2016	10.57	10.65	10.46	10.49	104,343	-0.09(-0.82%)
Jan 13, 2016	10.66	10.70	10.54	10.58	86,001	-0.08(-0.77%)
Jan 12, 2016	10.64	10.68	10.58	10.66	77,428	+0.08(+0.72%)
Jan 11, 2016	10.65	10.69	10.50	10.58	114,548	-0.02(-0.15%)
Jan 08, 2016	10.59	10.71	10.58	10.60	89,859	+0.03(+0.31%)
Jan 07, 2016	10.58	10.70	10.57	10.57	96,798	-0.07(-0.67%)
Jan 06, 2016	10.54	10.64	10.50	10.64	135,898	+0.04(+0.41%)
Jan 05, 2016	10.62	10.65	10.55	10.59	126,132	+0.04(+0.36%)
Jan 04, 2016	10.40	10.56	10.38	10.56	152,757	+0.10(+0.99%)
Dec 31, 2015	10.48	10.45	10.45	10.45	73,545	-0.02(-0.16%)
Dec 30, 2015	10.38	10.51	10.38	10.47	62,088	+0.08(+0.79%)
Dec 29, 2015	10.51	10.51	10.37	10.39	72,447	-0.05(-0.52%)
Dec 28, 2015	10.42	10.54	10.42	10.44	46,053	-0.03(-0.31%)
Dec 24, 2015	10.48	10.47	10.47	10.47	53,738	+0.02(+0.16%)
Dec 23, 2015	10.44	10.54	10.39	10.46	36,037	+0.02(+0.21%)
Dec 22, 2015	10.40	10.48	10.36	10.44	45,244	+0.02(+0.21%)
Dec 21, 2015	10.41	10.46	10.37	10.41	54,101	+0.01(+0.14%)
Dec 18, 2015	10.45	10.48	10.37	10.40	84,624	-0.06(-0.62%)
Dec 17, 2015	10.29	10.53	10.26	10.46	69,234	+0.20(+1.95%)
Dec 16, 2015	9.988	10.28	9.988	10.26	88,714	+0.25(+2.49%)
Dec 15, 2015	9.988	10.16	9.810	10.02	163,950	+0.03(+0.27%)
Dec 14, 2015	10.34	10.43	9.929	9.988	168,180	-0.42(-4.06%)
Dec 11, 2015	10.49	10.58	10.32	10.41	66,007	-0.08(-0.77%)
Dec 10, 2015	10.51	10.55	10.46	10.49	79,126	-0.02(-0.21%)
Dec 09, 2015	10.49	10.54	10.45	10.51	53,072	-0.01(-0.05%)
Dec 08, 2015	10.41	10.61	10.41	10.52	41,252	-0.01(-0.05%)
Dec 07, 2015	10.55	10.58	10.40	10.52	119,029	-0.04(-0.36%)
Dec 04, 2015	10.55	10.60	10.55	10.56	44,944	-0.02(-0.16%)
Dec 03, 2015	10.57	10.61	10.51	10.58	62,566	-0.02(-0.15%)
Dec 02, 2015	10.54	10.64	10.50	10.59	93,653	+0.06(+0.62%)
Dec 01, 2015	10.52	10.58	10.50	10.53	57,019	+0.03(+0.31%)
Nov 30, 2015	10.52	10.59	10.50	10.50	67,191	-0.03(-0.26%)
Nov 27, 2015	10.55	10.64	10.52	10.52	23,323	-0.06(-0.56%)
Nov 25, 2015	10.51	10.58	10.58	10.58	28,076	+0.06(+0.62%)
Nov 24, 2015	10.54	10.67	10.51	10.52	48,036	-0.03(-0.31%)
Nov 23, 2015	10.49	10.59	10.47	10.55	73,011	+0.02(+0.21%)
Nov 20, 2015	10.52	10.59	10.50	10.53	31,218	+0.02(+0.16%)
Nov 19, 2015	10.56	10.63	10.51	10.51	38,778	-0.05(-0.46%)
Nov 18, 2015	10.76	10.76	10.46	10.56	114,720	-0.15(-1.44%)
Nov 17, 2015	10.65	10.72	10.58	10.72	49,785	+0.08(+0.71%)
Nov 16, 2015	10.59	10.66	10.59	10.64	55,363	+0.06(+0.56%)
Nov 13, 2015	10.57	10.63	10.52	10.58	42,272	+0.01(+0.05%)
Nov 12, 2015	10.57	10.62	10.53	10.58	29,433	-0.02(-0.20%)
Nov 11, 2015	10.67	10.67	10.52	10.60	49,488	-0.08(-0.71%)
Nov 10, 2015	10.45	10.73	10.40	10.67	112,454	+0.22(+2.11%)
Nov 09, 2015	10.42	10.57	10.30	10.45	84,641	-0.02(-0.21%)
Nov 06, 2015	10.54	10.54	10.38	10.47	55,038	-0.13(-1.22%)
Nov 05, 2015	10.59	10.66	10.55	10.60	20,115	+0.02(+0.20%)
Nov 04, 2015	10.53	10.63	10.42	10.58	56,297	+0.10(+0.97%)
Nov 03, 2015	10.41	10.50	10.36	10.48	44,327	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.