Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.58	18.31	17.36	18.30	66,876	+0.76(+4.32%)
Jan 28, 2016	17.29	17.69	17.29	17.54	24,991	+0.35(+2.05%)
Jan 27, 2016	17.42	17.79	17.19	17.19	37,454	-0.25(-1.41%)
Jan 26, 2016	17.29	17.52	17.26	17.44	31,205	+0.29(+1.67%)
Jan 25, 2016	17.84	17.84	17.14	17.15	37,758	-0.67(-3.77%)
Jan 22, 2016	17.70	17.84	17.42	17.82	41,037	+0.21(+1.21%)
Jan 21, 2016	17.62	17.76	17.40	17.61	28,964	-0.08(-0.45%)
Jan 20, 2016	17.09	17.78	17.03	17.69	47,503	+0.33(+1.92%)
Jan 19, 2016	17.02	17.42	16.97	17.36	39,894	+0.39(+2.27%)
Jan 15, 2016	17.32	16.97	16.97	16.97	186,761	-0.46(-2.63%)
Jan 14, 2016	17.50	17.77	17.36	17.43	32,113	-0.04(-0.23%)
Jan 13, 2016	17.82	17.82	17.32	17.47	40,285	-0.37(-2.05%)
Jan 12, 2016	17.97	18.21	17.61	17.84	43,706	-0.01(-0.04%)
Jan 11, 2016	17.71	17.94	17.64	17.84	15,094	+0.24(+1.36%)
Jan 08, 2016	17.82	18.16	17.58	17.60	33,619	-0.13(-0.75%)
Jan 07, 2016	17.92	18.00	17.64	17.74	32,544	-0.39(-2.13%)
Jan 06, 2016	17.92	18.19	17.88	18.12	47,630	+0.05(+0.29%)
Jan 05, 2016	18.17	18.31	17.96	18.07	37,043	-0.15(-0.84%)
Jan 04, 2016	17.86	18.31	17.54	18.22	140,091	+0.15(+0.85%)
Dec 31, 2015	18.43	18.07	18.07	18.07	35,637	-0.36(-1.95%)
Dec 30, 2015	18.46	18.59	18.41	18.43	18,231	+0.01(+0.07%)
Dec 29, 2015	18.33	18.54	18.25	18.41	24,787	+0.16(+0.87%)
Dec 28, 2015	18.31	18.33	17.96	18.25	58,852	-0.06(-0.33%)
Dec 24, 2015	18.22	18.31	18.31	18.31	11,879	+0.06(+0.33%)
Dec 23, 2015	18.35	18.36	18.13	18.25	21,005	-0.11(-0.58%)
Dec 22, 2015	18.08	18.40	17.98	18.36	17,751	+0.24(+1.32%)
Dec 21, 2015	18.12	18.27	17.96	18.12	30,826	+0.11(+0.59%)
Dec 18, 2015	18.46	18.64	18.01	18.02	124,460	-0.55(-2.97%)
Dec 17, 2015	18.87	18.90	18.52	18.57	26,179	-0.25(-1.34%)
Dec 16, 2015	18.80	18.87	18.45	18.82	35,937	+0.14(+0.75%)
Dec 15, 2015	18.67	18.84	18.50	18.68	32,186	+0.19(+1.01%)
Dec 14, 2015	18.43	18.77	18.32	18.49	36,731	+0.07(+0.36%)
Dec 11, 2015	18.41	18.61	18.25	18.43	46,203	-0.19(-1.00%)
Dec 10, 2015	18.68	18.75	18.47	18.61	44,060	+0.03(+0.14%)
Dec 09, 2015	18.76	19.06	18.55	18.59	24,704	-0.39(-2.07%)
Dec 08, 2015	19.15	19.29	18.95	18.98	46,385	+0.06(+0.32%)
Dec 07, 2015	19.10	19.10	18.71	18.92	35,549	-0.29(-1.52%)
Dec 04, 2015	19.02	19.33	19.01	19.21	21,961	+0.20(+1.05%)
Dec 03, 2015	19.04	19.45	18.95	19.01	76,382	-0.01(-0.07%)
Dec 02, 2015	19.12	19.12	18.84	19.03	30,588	+0.07(+0.35%)
Dec 01, 2015	18.82	19.20	18.82	18.96	58,790	+0.19(+1.03%)
Nov 30, 2015	18.78	18.82	18.71	18.77	40,069	+0.05(+0.25%)
Nov 27, 2015	18.58	18.91	18.44	18.72	26,933	+0.20(+1.10%)
Nov 25, 2015	18.69	18.52	18.52	18.52	87,836	-0.12(-0.64%)
Nov 24, 2015	18.53	18.69	18.39	18.64	31,109	+0.12(+0.64%)
Nov 23, 2015	18.58	18.65	18.46	18.52	27,758	-0.11(-0.60%)
Nov 20, 2015	18.58	18.88	18.54	18.63	23,350	+0.13(+0.68%)
Nov 19, 2015	18.46	18.61	18.46	18.50	21,783	-0.03(-0.18%)
Nov 18, 2015	18.54	18.62	18.44	18.54	25,128	+0.12(+0.64%)
Nov 17, 2015	18.71	18.81	18.38	18.42	23,602	-0.28(-1.52%)
Nov 16, 2015	18.36	18.76	18.29	18.70	40,512	+0.39(+2.12%)
Nov 13, 2015	18.19	18.43	18.19	18.31	23,427	-0.02(-0.11%)
Nov 12, 2015	18.62	18.79	18.31	18.33	32,975	-0.44(-2.32%)
Nov 11, 2015	18.77	19.02	18.72	18.77	16,085	-0.05(-0.25%)
Nov 10, 2015	18.56	18.88	18.56	18.81	33,078	+0.06(+0.32%)
Nov 09, 2015	19.04	19.04	18.71	18.75	17,611	-0.22(-1.18%)
Nov 06, 2015	18.82	19.01	18.82	18.98	27,675	+0.25(+1.34%)
Nov 05, 2015	18.55	18.91	18.55	18.73	14,563	+0.16(+0.89%)
Nov 04, 2015	18.34	18.57	18.44	18.56	16,474	+0.13(+0.68%)
Nov 03, 2015	18.34	18.58	18.26	18.44	22,837	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.