Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.617	6.678	6.601	6.661	241,820	+0.04(+0.66%)
Jan 28, 2016	6.557	6.639	6.535	6.617	113,285	+0.06(+0.92%)
Jan 27, 2016	6.563	6.617	6.508	6.557	372,067	+0.04(+0.59%)
Jan 26, 2016	6.442	6.524	6.431	6.519	184,272	+0.09(+1.45%)
Jan 25, 2016	6.524	6.524	6.426	6.426	337,316	-0.10(-1.51%)
Jan 22, 2016	6.464	6.530	6.464	6.524	128,571	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.382	6.426	588,288	+0.03(+0.43%)
Jan 20, 2016	6.453	6.453	6.329	6.399	547,280	-0.08(-1.27%)
Jan 19, 2016	6.601	6.601	6.464	6.481	527,154	-0.08(-1.17%)
Jan 15, 2016	6.585	6.557	6.557	6.557	346,942	-0.08(-1.16%)
Jan 14, 2016	6.628	6.645	6.568	6.634	155,782	-0.00(-0.00%)
Jan 13, 2016	6.749	6.757	6.612	6.634	491,422	-0.09(-1.38%)
Jan 12, 2016	6.765	6.782	6.721	6.727	152,665	-0.03(-0.49%)
Jan 11, 2016	6.793	6.798	6.760	6.760	178,638	-0.05(-0.72%)
Jan 08, 2016	6.804	6.831	6.782	6.809	124,572	-0.01(-0.16%)
Jan 07, 2016	6.820	6.836	6.798	6.820	225,542	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,627	-0.02(-0.32%)
Jan 05, 2016	6.825	6.886	6.825	6.886	113,672	+0.05(+0.80%)
Jan 04, 2016	6.880	6.886	6.776	6.831	291,453	-0.09(-1.27%)
Dec 31, 2015	6.891	6.919	6.919	6.919	631,037	+0.03(+0.48%)
Dec 30, 2015	6.798	6.886	6.793	6.886	485,773	+0.09(+1.37%)
Dec 29, 2015	6.825	6.842	6.787	6.793	336,722	-0.00(-0.03%)
Dec 28, 2015	6.882	6.882	6.768	6.795	430,914	-0.09(-1.26%)
Dec 24, 2015	6.860	6.882	6.882	6.882	150,361	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.811	6.844	525,231	+0.03(+0.40%)
Dec 22, 2015	6.746	6.822	6.735	6.817	150,856	+0.04(+0.64%)
Dec 21, 2015	6.817	6.822	6.773	6.773	444,785	-0.03(-0.43%)
Dec 18, 2015	6.786	6.819	6.748	6.802	560,786	+0.02(+0.24%)
Dec 17, 2015	6.743	6.786	6.716	6.786	361,058	+0.05(+0.80%)
Dec 16, 2015	6.624	6.743	6.619	6.732	546,622	+0.11(+1.63%)
Dec 15, 2015	6.570	6.651	6.559	6.624	506,216	+0.08(+1.16%)
Dec 14, 2015	6.635	6.656	6.521	6.548	1,024,829	-0.13(-1.94%)
Dec 11, 2015	6.689	6.770	6.656	6.678	422,850	-0.09(-1.28%)
Dec 10, 2015	6.813	6.813	6.765	6.765	232,263	-0.06(-0.87%)
Dec 09, 2015	6.873	6.878	6.808	6.824	222,452	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,395	-0.01(-0.08%)
Dec 07, 2015	6.943	6.948	6.862	6.862	237,352	-0.10(-1.40%)
Dec 04, 2015	6.932	6.981	6.927	6.959	191,796	+0.01(+0.08%)
Dec 03, 2015	6.981	6.981	6.943	6.954	173,456	-0.01(-0.16%)
Dec 02, 2015	7.013	7.021	6.943	6.965	314,610	-0.04(-0.62%)
Dec 01, 2015	7.078	7.105	7.008	7.008	246,414	-0.09(-1.29%)
Nov 30, 2015	7.073	7.116	7.051	7.100	181,256	+0.06(+0.84%)
Nov 27, 2015	7.040	7.051	7.024	7.040	57,836	+0.00(+0.00%)
Nov 25, 2015	7.078	7.040	7.040	7.040	169,768	-0.03(-0.38%)
Nov 24, 2015	7.094	7.100	7.030	7.067	246,470	-0.03(-0.38%)
Nov 23, 2015	7.084	7.094	7.046	7.094	332,983	+0.03(+0.38%)
Nov 20, 2015	7.057	7.121	7.040	7.067	268,188	+0.01(+0.08%)
Nov 19, 2015	7.062	7.084	7.030	7.062	303,736	+0.02(+0.28%)
Nov 18, 2015	7.031	7.063	7.020	7.042	337,410	+0.01(+0.15%)
Nov 17, 2015	7.004	7.031	6.988	7.031	265,525	+0.02(+0.23%)
Nov 16, 2015	6.983	7.026	6.967	7.015	189,237	-0.01(-0.08%)
Nov 13, 2015	6.940	7.031	6.940	7.020	135,511	+0.08(+1.16%)
Nov 12, 2015	7.015	7.042	6.940	6.940	205,089	-0.11(-1.53%)
Nov 11, 2015	7.053	7.053	7.015	7.047	182,728	+0.02(+0.31%)
Nov 10, 2015	7.069	7.085	7.015	7.026	229,200	-0.05(-0.76%)
Nov 09, 2015	7.096	7.106	7.062	7.080	189,340	-0.04(-0.53%)
Nov 06, 2015	7.080	7.117	7.080	7.117	147,683	-0.03(-0.38%)
Nov 05, 2015	7.117	7.149	7.074	7.144	192,292	+0.02(+0.23%)
Nov 04, 2015	7.069	7.144	7.069	7.128	277,440	+0.04(+0.61%)
Nov 03, 2015	7.053	7.096	7.047	7.085	210,818	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.