Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.31	22.00	20.88	21.75	115,347	+0.34(+1.60%)
Jan 28, 2016	22.52	22.52	21.15	21.41	160,672	-0.89(-3.98%)
Jan 27, 2016	23.60	23.60	22.17	22.29	66,854	-1.21(-5.15%)
Jan 26, 2016	23.91	23.91	22.90	23.50	42,154	-0.34(-1.44%)
Jan 25, 2016	23.98	24.53	23.78	23.85	41,136	-0.48(-1.96%)
Jan 22, 2016	24.14	24.49	23.82	24.32	43,718	+0.72(+3.07%)
Jan 21, 2016	24.11	24.62	23.58	23.60	33,310	-0.62(-2.56%)
Jan 20, 2016	22.35	24.68	22.05	24.22	210,732	+1.08(+4.65%)
Jan 19, 2016	24.24	24.37	22.74	23.14	197,949	-0.85(-3.54%)
Jan 15, 2016	23.39	23.99	23.99	23.99	79,529	-0.43(-1.76%)
Jan 14, 2016	23.60	24.70	22.60	24.42	227,354	+0.92(+3.89%)
Jan 13, 2016	25.34	25.45	23.46	23.50	118,275	-1.69(-6.70%)
Jan 12, 2016	24.90	25.73	24.26	25.19	106,237	+0.64(+2.60%)
Jan 11, 2016	26.17	26.17	23.96	24.55	471,877	-1.48(-5.68%)
Jan 08, 2016	26.98	27.26	25.98	26.03	105,028	-0.62(-2.33%)
Jan 07, 2016	27.04	27.24	26.52	26.65	206,936	-1.15(-4.15%)
Jan 06, 2016	28.67	28.83	27.54	27.80	138,205	-1.33(-4.58%)
Jan 05, 2016	29.24	29.47	28.86	29.14	194,024	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.