FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.68 32.15 31.67 32.13 4,889,219 +0.68(+2.17%)
Jan 28, 2016 31.66 31.68 31.21 31.45 3,992,967 +0.17(+0.55%)
Jan 27, 2016 31.39 31.75 31.16 31.28 3,686,186 -0.18(-0.57%)
Jan 26, 2016 31.10 31.48 31.07 31.46 5,191,279 +0.56(+1.80%)
Jan 25, 2016 31.14 31.25 30.90 30.90 5,093,226 -0.49(-1.57%)
Jan 22, 2016 31.24 31.43 31.16 31.39 5,866,067 +0.91(+2.98%)
Jan 21, 2016 30.11 30.65 29.90 30.48 9,603,421 +0.24(+0.78%)
Jan 20, 2016 30.27 30.43 29.63 30.25 8,890,526 -0.67(-2.18%)
Jan 19, 2016 31.20 31.23 30.70 30.92 7,021,561 +0.27(+0.90%)
Jan 15, 2016 30.78 30.65 30.65 30.65 5,601,738 -1.16(-3.65%)
Jan 14, 2016 31.53 31.95 31.29 31.81 4,734,024 +0.40(+1.27%)
Jan 13, 2016 32.12 32.19 31.34 31.41 4,857,423 -0.50(-1.57%)
Jan 12, 2016 32.05 32.09 31.62 31.91 3,447,213 +0.13(+0.42%)
Jan 11, 2016 32.08 32.08 31.50 31.78 5,262,284 +0.06(+0.20%)
Jan 08, 2016 32.28 32.33 31.66 31.72 5,068,502 -0.38(-1.20%)
Jan 07, 2016 32.16 32.48 32.06 32.10 4,733,806 -0.71(-2.15%)
Jan 06, 2016 32.74 32.92 32.65 32.81 3,836,076 -0.57(-1.71%)
Jan 05, 2016 33.39 33.42 33.18 33.38 3,510,126 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.