Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.03	60.26	59.96	60.21	8,641,456	+0.33(+0.55%)
Jan 28, 2016	59.96	60.06	59.70	59.88	6,542,237	+0.27(+0.46%)
Jan 27, 2016	59.76	59.92	59.44	59.61	9,729,440	-0.15(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.76	8,422,936	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,406	-0.51(-0.85%)
Jan 22, 2016	59.27	59.81	59.27	59.76	8,057,653	+0.94(+1.60%)
Jan 21, 2016	58.58	58.98	58.29	58.81	12,355,029	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,013	-0.51(-0.86%)
Jan 19, 2016	59.27	59.32	58.92	59.05	9,920,294	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,907,685	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.65	60.08	9,794,733	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.94	10,262,114	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.54	60.75	6,131,164	+0.15(+0.24%)
Jan 11, 2016	60.88	61.01	60.57	60.61	8,559,861	-0.09(-0.15%)
Jan 08, 2016	61.13	61.21	60.70	60.70	11,303,843	-0.22(-0.36%)
Jan 07, 2016	60.86	61.03	60.77	60.92	6,471,343	-0.33(-0.53%)
Jan 06, 2016	61.10	61.32	61.01	61.24	6,579,399	-0.05(-0.09%)
Jan 05, 2016	61.21	61.50	61.12	61.30	4,918,299	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.