Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.57	38.44	37.57	38.37	247,878	+0.81(+2.16%)
Jan 28, 2016	37.72	37.75	37.29	37.56	225,643	-0.06(-0.16%)
Jan 27, 2016	38.11	38.31	37.41	37.62	360,637	-0.60(-1.56%)
Jan 26, 2016	37.93	38.29	37.74	38.22	474,761	+0.39(+1.02%)
Jan 25, 2016	38.36	38.37	37.78	37.83	156,823	-0.64(-1.66%)
Jan 22, 2016	38.16	38.52	38.08	38.47	456,045	+0.89(+2.37%)
Jan 21, 2016	37.71	38.07	37.43	37.58	364,850	-0.10(-0.27%)
Jan 20, 2016	37.28	38.04	36.50	37.68	1,407,079	-0.07(-0.19%)
Jan 19, 2016	38.07	38.21	37.41	37.75	1,498,126	+0.01(+0.03%)
Jan 15, 2016	37.57	37.74	37.74	37.74	700,400	-0.60(-1.56%)
Jan 14, 2016	38.01	38.64	37.48	38.34	972,485	+0.45(+1.19%)
Jan 13, 2016	39.13	39.17	37.79	37.89	1,329,316	-1.16(-2.97%)
Jan 12, 2016	38.93	39.19	38.52	39.05	983,056	+0.44(+1.14%)
Jan 11, 2016	38.91	39.06	38.16	38.61	2,189,676	-0.11(-0.28%)
Jan 08, 2016	39.35	39.45	38.67	38.72	1,159,595	-0.45(-1.15%)
Jan 07, 2016	39.54	39.84	39.12	39.17	725,506	-0.96(-2.39%)
Jan 06, 2016	40.06	40.36	39.88	40.13	301,426	-0.46(-1.13%)
Jan 05, 2016	40.59	40.74	40.41	40.59	432,235	+0.12(+0.30%)
Jan 04, 2016	40.77	40.80	40.14	40.47	1,264,339	-0.90(-2.18%)
Dec 31, 2015	41.70	41.37	41.37	41.37	321,600	-0.47(-1.12%)
Dec 30, 2015	42.07	42.09	41.81	41.84	200,577	-0.26(-0.62%)
Dec 29, 2015	41.86	42.16	41.86	42.10	258,692	+0.39(+0.94%)
Dec 28, 2015	41.50	41.71	41.35	41.71	209,726	+0.06(+0.14%)
Dec 24, 2015	41.69	41.65	41.65	41.65	98,100	-0.11(-0.26%)
Dec 23, 2015	41.66	41.77	41.52	41.76	226,352	+0.35(+0.85%)
Dec 22, 2015	41.35	41.51	40.99	41.41	455,837	+0.23(+0.56%)
Dec 21, 2015	41.18	41.34	40.97	41.18	393,196	+0.23(+0.56%)
Dec 18, 2015	41.43	41.43	40.95	40.95	93,895	-0.62(-1.49%)
Dec 17, 2015	42.19	42.21	41.57	41.57	276,396	-0.52(-1.24%)
Dec 16, 2015	41.75	42.18	41.58	42.09	701,223	+0.54(+1.30%)
Dec 15, 2015	41.62	41.70	41.39	41.55	360,393	+0.19(+0.46%)
Dec 14, 2015	41.19	41.36	40.84	41.36	211,029	+0.15(+0.36%)
Dec 11, 2015	41.53	41.66	41.11	41.21	183,484	-0.78(-1.86%)
Dec 10, 2015	41.94	42.18	41.86	41.99	190,139	+0.08(+0.19%)
Dec 09, 2015	42.29	42.65	41.82	41.91	292,166	-0.49(-1.16%)
Dec 08, 2015	42.11	42.53	42.06	42.40	158,578	-0.02(-0.05%)
Dec 07, 2015	42.54	42.55	42.27	42.42	181,127	-0.21(-0.49%)
Dec 04, 2015	41.91	42.65	41.91	42.63	114,087	+0.80(+1.91%)
Dec 03, 2015	42.61	42.67	41.65	41.83	253,998	-0.68(-1.60%)
Dec 02, 2015	42.79	42.88	42.45	42.51	332,508	-0.27(-0.63%)
Dec 01, 2015	42.67	42.87	42.56	42.78	509,974	+0.27(+0.64%)
Nov 30, 2015	42.87	42.90	42.45	42.51	215,233	-0.33(-0.77%)
Nov 27, 2015	42.78	42.89	42.68	42.84	35,086	+0.08(+0.19%)
Nov 25, 2015	42.65	42.76	42.76	42.76	198,500	+0.16(+0.38%)
Nov 24, 2015	42.32	42.64	42.16	42.60	238,341	+0.00(+0.00%)
Nov 23, 2015	42.51	42.82	42.49	42.60	211,295	+0.10(+0.24%)
Nov 20, 2015	42.46	42.68	42.43	42.50	219,381	+0.25(+0.59%)
Nov 19, 2015	42.23	42.45	42.23	42.25	251,077	+0.02(+0.05%)
Nov 18, 2015	41.69	42.26	41.61	42.23	227,878	+0.71(+1.71%)
Nov 17, 2015	41.63	41.86	41.47	41.52	205,644	-0.02(-0.05%)
Nov 16, 2015	41.05	41.54	40.99	41.54	197,334	+0.39(+0.95%)
Nov 13, 2015	41.51	41.51	41.08	41.15	212,700	-0.48(-1.15%)
Nov 12, 2015	42.11	42.15	41.61	41.63	501,715	-0.75(-1.77%)
Nov 11, 2015	42.65	42.65	42.34	42.38	193,134	-0.18(-0.42%)
Nov 10, 2015	42.18	42.57	42.15	42.56	144,706	+0.17(+0.40%)
Nov 09, 2015	42.75	42.78	42.17	42.39	544,932	-0.54(-1.26%)
Nov 06, 2015	42.92	42.95	42.61	42.93	271,250	-0.01(-0.02%)
Nov 05, 2015	42.95	43.02	42.66	42.94	310,456	+0.03(+0.07%)
Nov 04, 2015	43.08	43.12	42.73	42.91	340,429	-0.15(-0.35%)
Nov 03, 2015	43.09	43.19	42.87	43.06	423,199	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.