Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.38	57.23	56.30	57.08	3,896,157	+0.84(+1.49%)
Jan 30, 2017	56.40	56.47	55.89	56.24	2,077,867	+0.11(+0.19%)
Jan 27, 2017	56.26	56.43	55.98	56.13	1,938,681	+0.08(+0.14%)
Jan 26, 2017	55.66	56.44	55.66	56.06	1,890,534	+0.21(+0.38%)
Jan 25, 2017	55.67	55.86	55.37	55.84	2,593,375	-0.04(-0.07%)
Jan 24, 2017	55.90	56.12	55.69	55.88	2,011,337	-0.13(-0.23%)
Jan 23, 2017	56.25	56.45	55.81	56.01	1,989,275	-0.09(-0.16%)
Jan 20, 2017	56.36	56.65	55.88	56.10	2,650,530	-0.31(-0.56%)
Jan 19, 2017	56.77	56.92	56.24	56.42	1,817,854	-0.72(-1.26%)
Jan 18, 2017	57.02	57.45	56.90	57.14	1,895,989	-0.13(-0.23%)
Jan 17, 2017	56.72	57.30	56.55	57.27	2,086,624	+0.77(+1.36%)
Jan 13, 2017		56.50	56.50	56.50	0	-0.02(-0.03%)
Jan 12, 2017	56.05	56.61	55.66	56.52	1,944,895	+0.45(+0.81%)
Jan 11, 2017	55.76	56.17	55.59	56.06	1,678,803	+0.30(+0.54%)
Jan 10, 2017	55.76	55.90	55.38	55.76	1,465,190	-0.09(-0.16%)
Jan 09, 2017	56.88	56.88	55.82	55.86	1,927,294	-0.91(-1.60%)
Jan 06, 2017	56.26	56.82	56.17	56.76	1,191,320	+0.17(+0.30%)
Jan 05, 2017	56.45	56.80	56.03	56.59	2,348,515	+0.12(+0.22%)
Jan 04, 2017	56.59	56.96	56.27	56.47	1,640,837	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.