Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.91	49.09	48.34	48.72	964,265	-0.24(-0.49%)
Jan 30, 2017	49.19	49.38	48.73	48.96	963,454	-0.51(-1.03%)
Jan 27, 2017	49.53	49.67	48.90	49.47	1,322,927	-0.33(-0.66%)
Jan 26, 2017	50.06	50.60	48.12	49.80	2,571,656	-1.85(-3.58%)
Jan 25, 2017	51.30	51.98	51.30	51.65	1,067,865	+0.43(+0.84%)
Jan 24, 2017	50.86	51.55	50.57	51.22	812,838	+0.88(+1.75%)
Jan 23, 2017	49.78	50.34	49.78	50.34	723,816	+0.58(+1.17%)
Jan 20, 2017	49.78	49.84	49.63	49.76	434,207	+0.21(+0.42%)
Jan 19, 2017	49.89	50.14	49.16	49.55	502,541	-0.29(-0.58%)
Jan 18, 2017	49.71	50.09	49.50	49.84	521,628	+0.20(+0.40%)
Jan 17, 2017	49.18	49.70	49.18	49.64	735,590	-0.01(-0.02%)
Jan 13, 2017		49.65	49.65	49.65	0	+0.34(+0.69%)
Jan 12, 2017	49.33	49.37	49.07	49.31	511,383	-0.17(-0.34%)
Jan 11, 2017	49.38	49.64	49.22	49.48	400,028	+0.20(+0.41%)
Jan 10, 2017	49.40	49.56	49.12	49.28	389,397	-0.20(-0.40%)
Jan 09, 2017	49.63	49.95	49.35	49.48	456,523	-0.38(-0.76%)
Jan 06, 2017	49.73	50.12	49.64	49.86	508,434	+0.20(+0.40%)
Jan 05, 2017	49.71	50.22	49.54	49.66	647,784	-0.15(-0.30%)
Jan 04, 2017	48.70	50.00	48.70	49.81	1,170,074	+1.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.