Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.89	35.91	35.67	35.85	1,181,443	+0.04(+0.10%)
Jan 30, 2017	35.79	35.82	35.63	35.81	741,795	-0.30(-0.84%)
Jan 27, 2017	36.14	36.17	36.04	36.11	901,766	-0.10(-0.26%)
Jan 26, 2017	36.36	36.37	36.20	36.21	1,080,190	-0.18(-0.49%)
Jan 25, 2017	36.21	36.39	36.21	36.39	836,422	+0.40(+1.11%)
Jan 24, 2017	35.83	36.00	35.79	35.99	3,342,813	+0.09(+0.25%)
Jan 23, 2017	35.78	35.90	35.71	35.90	1,789,974	+0.01(+0.02%)
Jan 20, 2017	35.78	35.89	35.75	35.89	2,553,368	+0.20(+0.56%)
Jan 19, 2017	35.74	35.77	35.57	35.69	1,084,319	-0.04(-0.10%)
Jan 18, 2017	35.79	35.83	35.65	35.73	5,310,319	-0.18(-0.49%)
Jan 17, 2017	35.97	35.97	35.86	35.91	1,186,884	-0.13(-0.37%)
Jan 13, 2017		36.04	36.04	36.04	0	+0.15(+0.41%)
Jan 12, 2017	35.92	35.95	35.74	35.89	941,016	+0.02(+0.06%)
Jan 11, 2017	35.59	35.87	35.52	35.87	1,336,633	+0.24(+0.68%)
Jan 10, 2017	35.59	35.75	35.59	35.63	1,822,755	-0.02(-0.06%)
Jan 09, 2017	35.58	35.67	35.51	35.65	1,395,139	-0.10(-0.27%)
Jan 06, 2017	35.73	35.81	35.67	35.75	473,942	-0.19(-0.53%)
Jan 05, 2017	35.73	35.97	35.68	35.94	1,068,953	+0.27(+0.74%)
Jan 04, 2017	35.38	35.67	35.38	35.67	861,949	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.