Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
277.28
-1.70 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
153.25
154.15
152.10
153.70
88,511
+0.45(+0.29%)
Jan 30, 2017
153.55
154.85
151.70
153.25
87,004
-0.60(-0.39%)
Jan 27, 2017
154.80
155.90
152.70
153.85
85,598
-1.00(-0.65%)
Jan 26, 2017
154.10
155.70
152.80
154.85
86,256
-1.30(-0.83%)
Jan 25, 2017
156.90
157.30
155.90
156.15
73,848
-0.80(-0.51%)
Jan 24, 2017
155.95
158.35
154.70
156.95
78,890
+1.05(+0.67%)
Jan 23, 2017
154.55
156.81
154.50
155.90
137,191
+1.15(+0.74%)
Jan 20, 2017
153.15
157.00
153.15
154.75
134,265
+1.55(+1.01%)
Jan 19, 2017
154.75
155.00
152.70
153.20
155,669
-2.15(-1.38%)
Jan 18, 2017
156.75
157.22
154.25
155.35
145,688
-1.60(-1.02%)
Jan 17, 2017
158.45
160.00
156.50
156.95
114,189
-1.65(-1.04%)
Jan 13, 2017
158.60
158.60
158.60
0
+1.30(+0.83%)
Jan 12, 2017
156.60
157.95
154.60
157.30
153,706
+0.70(+0.45%)
Jan 11, 2017
160.95
160.95
156.30
156.60
177,559
-4.00(-2.49%)
Jan 10, 2017
161.00
162.80
159.80
160.60
159,270
-0.70(-0.43%)
Jan 09, 2017
164.45
167.10
157.55
161.30
340,637
-10.05(-5.87%)
Jan 06, 2017
172.50
174.18
171.20
171.35
76,289
-0.90(-0.52%)
Jan 05, 2017
173.40
174.80
171.95
172.25
81,904
-2.65(-1.52%)
Jan 04, 2017
171.30
175.60
170.95
174.90
95,712
+4.50(+2.64%)
Jan 03, 2017
170.70
171.75
167.70
170.40
142,435
+0.55(+0.32%)
Dec 30, 2016
169.85
169.85
169.85
0
-0.10(-0.06%)
Dec 29, 2016
169.75
170.90
167.90
169.95
109,152
+0.65(+0.38%)
Dec 28, 2016
171.50
172.50
168.65
169.30
100,697
-2.30(-1.34%)
Dec 27, 2016
169.15
172.50
169.00
171.60
75,859
+2.00(+1.18%)
Dec 23, 2016
169.60
169.60
169.60
0
+2.95(+1.77%)
Dec 22, 2016
167.10
167.75
164.35
166.65
123,160
-0.70(-0.42%)
Dec 21, 2016
168.65
170.85
167.00
167.35
98,975
-1.75(-1.03%)
Dec 20, 2016
171.95
172.30
168.20
169.10
144,184
-3.10(-1.80%)
Dec 19, 2016
170.95
173.85
170.75
172.20
168,334
+1.95(+1.15%)
Dec 16, 2016
169.05
170.70
164.65
170.25
250,000
+1.05(+0.62%)
Dec 15, 2016
169.05
169.93
167.40
169.20
152,899
-0.15(-0.09%)
Dec 14, 2016
171.45
173.15
168.43
169.35
144,012
-2.45(-1.43%)
Dec 13, 2016
171.95
172.40
169.00
171.80
171,306
-0.35(-0.20%)
Dec 12, 2016
173.50
173.50
167.86
172.15
159,075
-1.40(-0.81%)
Dec 09, 2016
174.60
176.50
172.10
173.55
182,018
-1.40(-0.80%)
Dec 08, 2016
175.40
176.05
171.55
174.95
146,652
-0.80(-0.46%)
Dec 07, 2016
174.15
176.35
172.90
175.75
130,128
+1.35(+0.77%)
Dec 06, 2016
174.55
175.30
171.70
174.40
116,459
-0.60(-0.34%)
Dec 05, 2016
173.25
176.67
173.25
175.00
122,086
+2.00(+1.16%)
Dec 02, 2016
170.55
174.90
170.55
173.00
113,916
+2.30(+1.35%)
Dec 01, 2016
172.70
174.65
170.01
170.70
159,873
-2.40(-1.39%)
Nov 30, 2016
178.10
179.30
172.95
173.10
178,904
-4.90(-2.75%)
Nov 29, 2016
177.55
180.45
176.45
178.00
217,542
+0.30(+0.17%)
Nov 28, 2016
175.55
178.00
174.48
177.70
107,912
+2.80(+1.60%)
Nov 25, 2016
174.70
176.40
174.30
174.90
44,015
+0.85(+0.49%)
Nov 23, 2016
174.05
174.05
174.05
0
+1.75(+1.02%)
Nov 22, 2016
169.30
172.45
168.80
172.30
106,187
+2.95(+1.74%)
Nov 21, 2016
165.85
170.60
165.85
169.35
107,119
+3.55(+2.14%)
Nov 18, 2016
164.85
166.85
164.74
165.80
106,759
+0.60(+0.36%)
Nov 17, 2016
166.95
168.40
162.80
165.20
206,615
-2.15(-1.28%)
Nov 16, 2016
171.15
172.10
167.10
167.35
160,039
-4.40(-2.56%)
Nov 15, 2016
175.50
176.64
170.40
171.75
257,497
-3.55(-2.03%)
Nov 14, 2016
174.50
176.50
172.85
175.30
275,238
+1.85(+1.07%)
Nov 11, 2016
168.05
175.95
167.00
173.45
295,740
+5.10(+3.03%)
Nov 10, 2016
164.05
168.50
162.82
168.35
235,164
+4.20(+2.56%)
Nov 09, 2016
157.75
165.65
157.05
164.15
222,873
+1.50(+0.92%)
Nov 08, 2016
160.10
163.80
158.71
162.65
184,886
+2.60(+1.62%)
Nov 07, 2016
159.10
160.35
157.60
160.05
157,993
+3.25(+2.07%)
Nov 04, 2016
156.65
158.30
155.45
156.80
173,616
+1.20(+0.77%)
Nov 03, 2016
155.60
156.80
154.70
155.60
202,219
+0.05(+0.03%)
Nov 02, 2016
155.65
158.50
155.25
155.55
161,218
-0.05(-0.03%)
Nov 01, 2016
155.20
156.25
154.75
155.60
178,058
+0.35(+0.23%)
Oct 31, 2016
157.45
159.00
154.80
155.25
142,230
-2.35(-1.49%)
Oct 28, 2016
155.90
159.55
155.85
157.60
169,035
+1.60(+1.03%)
Oct 27, 2016
159.90
160.95
155.00
156.00
201,596
-3.40(-2.13%)
Oct 26, 2016
163.60
164.24
158.20
159.40
198,324
-3.80(-2.33%)
Oct 25, 2016
166.50
166.80
162.50
163.20
232,040
-2.00(-1.21%)
Oct 24, 2016
165.00
167.15
163.00
165.20
380,286
+2.20(+1.35%)
Oct 21, 2016
149.10
165.40
146.00
163.00
944,630
+6.75(+4.32%)
Oct 20, 2016
160.70
161.30
154.35
156.25
385,283
-4.40(-2.74%)
Oct 19, 2016
158.00
161.00
156.00
160.65
246,240
+2.55(+1.61%)
Oct 18, 2016
157.00
159.78
156.70
158.10
220,892
+3.00(+1.93%)
Oct 17, 2016
156.55
156.62
153.20
155.10
233,859
-0.31(-0.20%)
Oct 14, 2016
157.99
159.64
152.00
155.41
465,612
-7.77(-4.76%)
Oct 13, 2016
161.46
164.60
160.10
163.18
194,836
+0.38(+0.23%)
Oct 12, 2016
158.85
164.70
158.40
162.80
205,929
+4.58(+2.89%)
Oct 11, 2016
157.47
159.59
157.13
158.22
135,774
+1.32(+0.84%)
Oct 10, 2016
156.71
157.43
155.09
156.90
145,410
-0.54(-0.34%)
Oct 07, 2016
155.09
157.63
155.09
157.44
129,623
+1.97(+1.27%)
Oct 06, 2016
153.90
156.39
152.04
155.47
111,584
+0.44(+0.28%)
Oct 05, 2016
154.18
156.91
153.09
155.03
147,266
+1.73(+1.13%)
Oct 04, 2016
154.56
156.27
151.95
153.30
171,006
-1.36(-0.88%)
Oct 03, 2016
154.88
155.76
153.15
154.66
214,313
-0.60(-0.39%)
Sep 30, 2016
150.97
156.75
150.97
155.26
262,120
+3.65(+2.41%)
Sep 29, 2016
150.62
152.48
148.75
151.61
192,525
+0.82(+0.54%)
Sep 28, 2016
150.95
152.62
148.10
150.79
218,193
+0.50(+0.33%)
Sep 27, 2016
149.64
153.44
149.64
150.29
221,936
+0.53(+0.35%)
Sep 26, 2016
151.12
152.52
149.72
149.76
263,613
-2.54(-1.67%)
Sep 23, 2016
151.18
154.87
149.74
152.30
183,688
+0.98(+0.65%)
Sep 22, 2016
151.98
154.79
150.51
151.32
249,228
+0.26(+0.17%)
Sep 21, 2016
151.74
153.85
146.87
151.06
516,399
-2.34(-1.53%)
Sep 20, 2016
158.44
158.44
151.17
153.40
350,099
-4.79(-3.03%)
Sep 19, 2016
162.66
162.66
157.62
158.19
160,231
-3.96(-2.44%)
Sep 16, 2016
162.86
165.55
159.01
162.15
366,238
-2.35(-1.43%)
Sep 15, 2016
165.12
165.53
163.57
164.50
237,790
-0.67(-0.41%)
Sep 14, 2016
169.57
169.86
163.90
165.17
229,352
-3.33(-1.98%)
Sep 13, 2016
174.06
174.56
161.77
168.50
474,979
-6.14(-3.52%)
Sep 12, 2016
174.20
176.50
173.38
174.64
179,911
+0.39(+0.22%)
Sep 09, 2016
178.19
179.19
172.57
174.25
339,461
-5.63(-3.13%)
Sep 08, 2016
183.11
183.11
178.26
179.88
268,417
-3.20(-1.75%)
Sep 07, 2016
183.28
184.32
181.08
183.08
254,714
-1.07(-0.58%)
Sep 06, 2016
186.94
186.94
182.08
184.15
151,319
-1.91(-1.03%)
Sep 02, 2016
182.43
186.06
186.06
186.06
170,000
+3.86(+2.12%)
Sep 01, 2016
181.76
183.90
180.15
182.20
82,298
-0.45(-0.25%)
Aug 31, 2016
184.47
185.49
182.52
182.65
155,761
-2.41(-1.30%)
Aug 30, 2016
189.63
190.15
183.65
185.06
206,088
-5.22(-2.74%)
Aug 29, 2016
191.34
192.98
190.05
190.28
182,178
-1.77(-0.92%)
Aug 26, 2016
191.55
194.98
190.04
192.05
224,108
+1.14(+0.60%)
Aug 25, 2016
192.23
194.57
190.46
190.91
144,116
-0.88(-0.46%)
Aug 24, 2016
189.59
193.56
188.13
191.79
159,065
+1.32(+0.69%)
Aug 23, 2016
189.90
191.17
188.49
190.47
167,381
+1.27(+0.67%)
Aug 22, 2016
188.59
191.34
187.24
189.20
98,317
+0.38(+0.20%)
Aug 19, 2016
188.50
189.59
186.24
188.82
138,590
-0.23(-0.12%)
Aug 18, 2016
185.64
190.19
185.64
189.05
134,181
+2.44(+1.31%)
Aug 17, 2016
191.92
192.96
184.50
186.61
126,258
-4.86(-2.54%)
Aug 16, 2016
186.69
194.11
185.25
191.47
255,716
+4.92(+2.64%)
Aug 15, 2016
183.01
188.10
183.01
186.55
122,110
+3.77(+2.06%)
Aug 12, 2016
183.96
184.57
181.33
182.78
49,458
-1.24(-0.67%)
Aug 11, 2016
181.91
187.39
181.51
184.02
83,970
+2.38(+1.31%)
Aug 10, 2016
181.32
181.88
179.24
181.64
60,482
+1.53(+0.85%)
Aug 09, 2016
180.04
180.83
178.98
180.11
72,256
+0.49(+0.27%)
Aug 08, 2016
178.64
181.39
178.34
179.62
90,965
+0.17(+0.09%)
Aug 05, 2016
179.44
180.89
178.53
179.45
79,584
+0.00(+0.00%)
Aug 04, 2016
178.38
180.61
177.51
179.45
102,563
+1.15(+0.64%)
Aug 03, 2016
180.16
180.16
175.96
178.30
99,102
-1.61(-0.89%)
Aug 02, 2016
181.05
183.12
179.88
179.91
94,561
-2.25(-1.24%)
Aug 01, 2016
183.37
183.59
179.59
182.16
150,344
-0.72(-0.39%)
Jul 29, 2016
180.00
186.44
179.76
182.88
241,757
+2.71(+1.50%)
Jul 28, 2016
181.13
182.68
179.16
180.17
140,551
-0.04(-0.02%)
Jul 27, 2016
184.33
186.17
178.69
180.21
239,349
-3.17(-1.73%)
Jul 26, 2016
181.14
185.76
178.54
183.38
184,767
+1.73(+0.95%)
Jul 25, 2016
188.14
188.44
179.70
181.65
466,088
-8.51(-4.48%)
Jul 22, 2016
172.00
195.35
170.00
190.16
1,153,009
+25.42(+15.43%)
Jul 21, 2016
164.49
166.12
163.17
164.74
253,413
-1.25(-0.75%)
Jul 20, 2016
164.11
167.09
162.20
165.99
142,468
+1.32(+0.80%)
Jul 19, 2016
166.75
168.04
163.72
164.67
143,112
-2.04(-1.22%)
Jul 18, 2016
168.86
168.97
165.74
166.71
133,417
-2.79(-1.65%)
Jul 15, 2016
168.69
170.00
166.65
169.50
64,307
+1.94(+1.16%)
Jul 14, 2016
170.21
171.64
166.25
167.56
110,543
-2.13(-1.26%)
Jul 13, 2016
169.91
171.63
168.88
169.69
98,308
+0.10(+0.06%)
Jul 12, 2016
170.58
172.17
169.50
169.59
151,166
-1.16(-0.68%)
Jul 11, 2016
172.00
172.61
170.16
170.75
92,701
-0.38(-0.22%)
Jul 08, 2016
169.23
172.52
168.53
171.13
103,205
+2.60(+1.54%)
Jul 07, 2016
169.42
170.50
167.40
168.53
67,087
-0.28(-0.17%)
Jul 06, 2016
167.86
169.50
166.02
168.81
104,866
+0.93(+0.55%)
Jul 05, 2016
166.00
169.77
164.11
167.88
181,220
+1.24(+0.74%)
Jul 01, 2016
172.08
166.64
166.64
166.64
174,900
-4.39(-2.57%)
Jun 30, 2016
163.00
171.18
162.74
171.03
222,330
+8.23(+5.06%)
Jun 29, 2016
165.54
166.78
161.56
162.80
104,417
-0.55(-0.34%)
Jun 28, 2016
165.00
167.20
163.04
163.35
199,423
-0.51(-0.31%)
Jun 27, 2016
161.02
164.49
160.00
163.86
172,316
+2.84(+1.76%)
Jun 24, 2016
153.64
161.67
153.64
161.02
157,212
-0.09(-0.06%)
Jun 23, 2016
162.44
163.63
160.04
161.11
114,385
+0.63(+0.39%)
Jun 22, 2016
162.62
164.10
160.07
160.48
100,477
-1.39(-0.86%)
Jun 21, 2016
160.10
162.81
157.20
161.87
142,432
+2.11(+1.32%)
Jun 20, 2016
162.00
162.94
159.09
159.76
131,837
+0.32(+0.20%)
Jun 17, 2016
160.27
161.10
158.16
159.44
186,532
-0.25(-0.16%)
Jun 16, 2016
157.52
159.95
154.95
159.69
102,563
+2.19(+1.39%)
Jun 15, 2016
160.05
162.56
157.49
157.50
98,231
-1.67(-1.05%)
Jun 14, 2016
156.88
160.28
156.35
159.17
111,018
+1.49(+0.94%)
Jun 13, 2016
160.03
160.77
156.26
157.68
128,469
-2.21(-1.38%)
Jun 10, 2016
159.08
160.13
156.90
159.89
151,589
-0.84(-0.52%)
Jun 09, 2016
162.41
162.59
159.78
160.73
142,780
-1.23(-0.76%)
Jun 08, 2016
157.19
162.60
156.09
161.96
160,315
+5.52(+3.53%)
Jun 07, 2016
154.56
157.51
152.83
156.44
137,400
+1.19(+0.77%)
Jun 06, 2016
155.31
156.15
152.61
155.25
171,976
+1.11(+0.72%)
Jun 03, 2016
156.89
156.89
153.94
154.14
140,232
-1.96(-1.26%)
Jun 02, 2016
155.79
156.94
153.77
156.10
160,368
-0.29(-0.19%)
Jun 01, 2016
155.21
157.05
152.28
156.39
211,353
+0.99(+0.64%)
May 31, 2016
159.81
159.81
154.04
155.40
157,006
-4.41(-2.76%)
May 27, 2016
157.51
159.81
159.81
159.81
138,000
+2.36(+1.50%)
May 26, 2016
161.20
161.36
157.00
157.45
95,512
-3.13(-1.95%)
May 25, 2016
157.55
161.44
155.80
160.58
150,448
+3.00(+1.90%)
May 24, 2016
154.42
157.90
154.24
157.58
197,100
+4.28(+2.79%)
May 23, 2016
150.00
154.74
150.00
153.30
117,723
+2.70(+1.79%)
May 20, 2016
148.34
150.72
147.55
150.60
148,840
+2.86(+1.94%)
May 19, 2016
148.22
151.99
146.61
147.74
201,698
+1.32(+0.90%)
May 18, 2016
146.02
147.97
145.33
146.42
164,072
-0.16(-0.11%)
May 17, 2016
151.35
151.97
145.66
146.58
232,509
-4.77(-3.15%)
May 16, 2016
150.01
152.75
150.01
151.35
171,244
+1.31(+0.87%)
May 13, 2016
155.57
155.99
149.99
150.04
141,087
-5.41(-3.48%)
May 12, 2016
151.86
155.73
151.59
155.45
180,787
+3.41(+2.24%)
May 11, 2016
154.25
155.89
151.52
152.04
106,413
-2.21(-1.43%)
May 10, 2016
154.57
156.79
153.19
154.25
151,072
+0.61(+0.40%)
May 09, 2016
153.04
154.94
153.04
153.64
118,946
-0.57(-0.37%)
May 06, 2016
154.25
155.49
152.42
154.21
107,342
-0.23(-0.15%)
May 05, 2016
152.66
155.87
152.66
154.44
128,559
+1.93(+1.27%)
May 04, 2016
153.97
154.90
152.32
152.51
216,667
-1.82(-1.18%)
May 03, 2016
157.56
158.33
153.03
154.33
191,491
-4.02(-2.54%)
May 02, 2016
157.47
160.00
157.02
158.35
171,026
+2.27(+1.45%)
Apr 29, 2016
155.42
156.83
154.74
156.08
117,658
+0.67(+0.43%)
Apr 28, 2016
155.86
156.81
154.82
155.41
114,772
-1.07(-0.68%)
Apr 27, 2016
156.80
158.19
154.98
156.48
256,849
+0.05(+0.03%)
Apr 26, 2016
157.88
159.00
155.81
156.43
189,298
-1.24(-0.79%)
Apr 25, 2016
158.65
160.95
155.71
157.67
275,033
-1.74(-1.09%)
Apr 22, 2016
151.85
162.00
151.85
159.41
954,974
-13.90(-8.02%)
Apr 21, 2016
177.43
178.07
172.59
173.31
209,151
-4.72(-2.65%)
Apr 20, 2016
176.21
179.00
172.37
178.03
165,913
+1.41(+0.80%)
Apr 19, 2016
180.00
181.04
176.42
176.62
109,481
-2.86(-1.59%)
Apr 18, 2016
179.36
180.50
178.12
179.48
85,234
-0.33(-0.18%)
Apr 15, 2016
177.82
180.39
176.79
179.81
118,677
+1.91(+1.07%)
Apr 14, 2016
178.52
181.26
177.36
177.90
207,132
-1.03(-0.58%)
Apr 13, 2016
179.00
181.42
177.75
178.93
219,906
+0.16(+0.09%)
Apr 12, 2016
177.21
180.20
177.11
178.77
173,640
+2.01(+1.14%)
Apr 11, 2016
176.91
180.78
176.04
176.76
217,530
+0.14(+0.08%)
Apr 08, 2016
176.78
178.24
173.99
176.62
99,517
+2.83(+1.63%)
Apr 07, 2016
178.66
179.16
172.32
173.79
153,832
-5.39(-3.01%)
Apr 06, 2016
181.35
181.97
178.24
179.18
135,551
-3.11(-1.71%)
Apr 05, 2016
178.65
182.66
177.35
182.29
161,660
+2.87(+1.60%)
Apr 04, 2016
183.22
183.22
176.88
179.42
81,557
-3.77(-2.06%)
Apr 01, 2016
184.07
185.27
181.69
183.19
148,762
-1.88(-1.02%)
Mar 31, 2016
183.47
187.96
183.47
185.07
110,324
+1.86(+1.02%)
Mar 30, 2016
190.44
190.44
183.10
183.21
159,785
-8.50(-4.43%)
Mar 29, 2016
189.40
192.81
187.99
191.71
123,249
+2.31(+1.22%)
Mar 28, 2016
186.48
191.37
185.61
189.40
89,604
+5.05(+2.74%)
Mar 24, 2016
187.70
184.35
184.35
184.35
116,300
-3.68(-1.96%)
Mar 23, 2016
187.36
189.72
185.59
188.03
115,608
+0.26(+0.14%)
Mar 22, 2016
188.33
189.28
185.01
187.77
102,850
-0.49(-0.26%)
Mar 21, 2016
190.25
191.78
185.83
188.26
82,332
-2.19(-1.15%)
Mar 18, 2016
192.04
193.13
187.61
190.45
227,544
-0.83(-0.43%)
Mar 17, 2016
186.00
194.06
184.80
191.28
98,205
+6.10(+3.29%)
Mar 16, 2016
182.00
186.21
180.49
185.18
87,614
+3.48(+1.92%)
Mar 15, 2016
185.00
185.53
181.01
181.70
121,899
-3.90(-2.10%)
Mar 14, 2016
183.62
187.52
183.62
185.60
132,147
+1.58(+0.86%)
Mar 11, 2016
181.22
186.33
179.63
184.02
126,430
+3.97(+2.20%)
Mar 10, 2016
177.34
183.07
174.59
180.05
159,243
+4.47(+2.55%)
Mar 09, 2016
175.19
178.64
171.47
175.58
172,258
+0.37(+0.21%)
Mar 08, 2016
186.06
191.96
173.50
175.21
406,712
-24.27(-12.17%)
Mar 07, 2016
198.39
200.00
196.68
199.48
94,889
+0.76(+0.38%)
Mar 04, 2016
199.73
202.77
196.34
198.72
229,680
-1.01(-0.51%)
Mar 03, 2016
194.93
200.00
192.28
199.73
212,379
+4.77(+2.45%)
Mar 02, 2016
188.10
195.20
187.25
194.96
123,607
+5.90(+3.12%)
Mar 01, 2016
188.98
190.21
186.56
189.06
157,312
+0.95(+0.51%)
Feb 29, 2016
189.88
191.49
187.82
188.11
155,271
-0.84(-0.44%)
Feb 26, 2016
191.73
192.19
187.53
188.95
118,869
-2.97(-1.55%)
Feb 25, 2016
190.57
192.58
189.38
191.92
106,848
+1.69(+0.89%)
Feb 24, 2016
189.70
192.42
188.78
190.23
119,652
-0.79(-0.41%)
Feb 23, 2016
191.18
193.74
189.16
191.02
208,225
-1.24(-0.64%)
Feb 22, 2016
182.66
193.35
181.10
192.26
218,630
+11.24(+6.21%)
Feb 19, 2016
173.36
181.97
167.02
181.02
399,715
-3.41(-1.85%)
Feb 18, 2016
189.09
190.22
182.69
184.43
235,142
-4.22(-2.24%)
Feb 17, 2016
185.25
188.94
184.56
188.65
135,942
+4.07(+2.21%)
Feb 16, 2016
186.89
188.57
182.77
184.58
153,251
-0.46(-0.25%)
Feb 12, 2016
179.14
185.04
185.04
185.04
174,200
+5.44(+3.03%)
Feb 11, 2016
176.21
180.00
175.00
179.60
90,132
+2.05(+1.15%)
Feb 10, 2016
181.03
182.23
177.30
177.55
110,973
-2.74(-1.52%)
Feb 09, 2016
183.42
188.98
178.67
180.29
254,567
-4.37(-2.37%)
Feb 08, 2016
177.57
185.97
176.60
184.66
275,136
+5.63(+3.14%)
Feb 05, 2016
178.07
179.50
176.46
179.03
170,659
+0.72(+0.40%)
Feb 04, 2016
179.80
180.24
176.38
178.31
187,215
-1.92(-1.07%)
Feb 03, 2016
176.00
180.86
173.34
180.23
176,112
+5.33(+3.05%)
Feb 02, 2016
178.64
178.64
173.93
174.90
123,908
-3.91(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.