Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.02	13.34	12.91	13.15	986,535	+0.08(+0.61%)
Jan 30, 2017	12.82	13.13	12.58	13.07	720,321	+0.18(+1.40%)
Jan 27, 2017	12.92	13.01	12.84	12.89	326,677	-0.04(-0.31%)
Jan 26, 2017	12.79	12.98	12.70	12.93	280,245	+0.11(+0.86%)
Jan 25, 2017	13.00	13.12	12.78	12.82	345,599	-0.13(-1.00%)
Jan 24, 2017	12.60	13.00	12.60	12.95	406,043	+0.35(+2.78%)
Jan 23, 2017	12.74	12.88	12.40	12.60	402,272	-0.14(-1.10%)
Jan 20, 2017	13.07	13.07	12.72	12.74	434,093	-0.38(-2.90%)
Jan 19, 2017	12.88	13.21	12.85	13.12	641,161	+0.25(+1.94%)
Jan 18, 2017	12.87	12.96	12.75	12.87	213,189	+0.08(+0.63%)
Jan 17, 2017	12.84	12.93	12.71	12.79	687,466	-0.20(-1.54%)
Jan 13, 2017		12.99	12.99	12.99	0	+0.03(+0.23%)
Jan 12, 2017	12.94	13.00	12.76	12.96	299,774	-0.03(-0.23%)
Jan 11, 2017	13.02	13.02	12.78	12.99	272,243	-0.04(-0.31%)
Jan 10, 2017	12.98	13.08	12.58	13.03	558,962	+0.09(+0.70%)
Jan 09, 2017	13.59	13.91	12.82	12.94	1,362,714	+0.03(+0.23%)
Jan 06, 2017	13.05	13.05	12.72	12.91	798,115	-0.08(-0.62%)
Jan 05, 2017	12.78	13.09	12.78	12.99	927,386	+0.13(+1.01%)
Jan 04, 2017	12.58	12.92	12.55	12.86	1,038,677	+0.35(+2.80%)
Jan 03, 2017	12.42	12.92	12.42	12.51	446,171	+0.01(+0.08%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.60	12.70	12.37	12.47	337,021	-0.07(-0.56%)
Dec 28, 2016	12.78	12.86	12.49	12.54	259,400	-0.27(-2.11%)
Dec 27, 2016	12.68	12.89	12.54	12.81	230,843	+0.19(+1.51%)
Dec 23, 2016		12.62	12.62	12.62	0	+0.13(+1.04%)
Dec 22, 2016	12.77	12.82	12.45	12.49	524,430	-0.24(-1.89%)
Dec 21, 2016	13.02	13.06	12.69	12.73	404,718	-0.33(-2.53%)
Dec 20, 2016	12.96	13.12	12.74	13.06	376,821	+0.12(+0.93%)
Dec 19, 2016	12.68	13.10	12.62	12.94	553,391	+0.37(+2.94%)
Dec 16, 2016	12.59	13.14	12.45	12.57	1,405,756	+0.03(+0.24%)
Dec 15, 2016	12.31	12.76	12.23	12.54	871,136	+0.25(+2.03%)
Dec 14, 2016	12.48	12.66	12.22	12.29	445,410	-0.21(-1.68%)
Dec 13, 2016	12.36	12.73	12.29	12.50	498,007	+0.17(+1.38%)
Dec 12, 2016	12.92	12.92	12.25	12.33	690,099	-0.62(-4.79%)
Dec 09, 2016	13.15	13.29	12.85	12.95	463,016	-0.16(-1.22%)
Dec 08, 2016	12.56	13.11	12.51	13.11	1,217,522	+0.56(+4.46%)
Dec 07, 2016	12.75	12.81	12.44	12.55	579,548	+0.11(+0.88%)
Dec 06, 2016	12.44	12.53	12.23	12.44	513,984	+0.02(+0.16%)
Dec 05, 2016	12.26	12.61	12.26	12.42	614,883	+0.16(+1.31%)
Dec 02, 2016	12.00	12.34	11.85	12.26	472,575	+0.22(+1.83%)
Dec 01, 2016	12.44	12.57	11.84	12.04	808,137	-0.34(-2.75%)
Nov 30, 2016	12.17	12.51	12.02	12.38	589,408	+0.27(+2.23%)
Nov 29, 2016	12.36	12.37	12.06	12.11	550,140	-0.25(-2.02%)
Nov 28, 2016	12.48	12.57	12.34	12.36	368,637	-0.21(-1.67%)
Nov 25, 2016	12.68	12.76	12.45	12.57	200,496	-0.05(-0.40%)
Nov 23, 2016		12.62	12.62	12.62	0	-0.03(-0.24%)
Nov 22, 2016	12.77	12.85	12.56	12.65	926,014	-0.11(-0.86%)
Nov 21, 2016	12.70	12.98	12.60	12.76	896,597	+0.08(+0.63%)
Nov 18, 2016	12.65	12.69	12.38	12.68	688,479	+0.05(+0.40%)
Nov 17, 2016	12.50	13.07	12.48	12.63	1,213,875	+0.17(+1.36%)
Nov 16, 2016	12.00	12.49	11.92	12.46	856,962	+0.36(+2.98%)
Nov 15, 2016	11.85	12.44	11.77	12.10	1,150,348	+0.34(+2.89%)
Nov 14, 2016	12.00	12.00	11.61	11.76	759,015	-0.19(-1.59%)
Nov 11, 2016	11.27	11.97	11.16	11.95	1,258,636	+0.67(+5.94%)
Nov 10, 2016	11.22	11.64	11.04	11.28	1,146,729	+0.22(+1.99%)
Nov 09, 2016	10.37	11.23	10.37	11.06	1,029,372	-0.07(-0.63%)
Nov 08, 2016	10.87	11.24	10.77	11.13	925,925	+0.16(+1.46%)
Nov 07, 2016	10.81	11.21	10.78	10.97	1,293,916	+0.42(+3.98%)
Nov 04, 2016	10.90	11.12	10.37	10.55	3,670,093	+1.29(+13.93%)
Nov 03, 2016	9.530	9.550	9.160	9.260	745,243	-0.26(-2.73%)
Nov 02, 2016	9.750	9.760	9.420	9.520	456,011	-0.22(-2.26%)
Nov 01, 2016	9.700	9.895	9.650	9.740	917,798	+0.09(+0.93%)
Oct 31, 2016	9.580	9.775	9.550	9.650	283,877	+0.06(+0.63%)
Oct 28, 2016	9.890	10.05	9.560	9.590	310,143	-0.32(-3.23%)
Oct 27, 2016	10.11	10.23	9.780	9.910	453,774	-0.16(-1.59%)
Oct 26, 2016	10.35	10.39	9.850	10.07	643,540	-0.36(-3.45%)
Oct 25, 2016	10.45	10.70	10.41	10.43	644,543	+0.00(+0.00%)
Oct 24, 2016	10.08	10.55	9.970	10.43	1,943,145	+0.62(+6.32%)
Oct 21, 2016	9.450	9.840	9.450	9.810	269,028	+0.25(+2.62%)
Oct 20, 2016	9.480	9.610	9.390	9.560	231,723	+0.01(+0.10%)
Oct 19, 2016	9.470	9.570	9.400	9.550	300,170	+0.14(+1.49%)
Oct 18, 2016	9.450	9.670	9.320	9.410	521,351	+0.11(+1.18%)
Oct 17, 2016	9.090	9.310	9.040	9.300	447,410	+0.18(+1.97%)
Oct 14, 2016	9.180	9.350	8.693	9.120	182,749	-0.03(-0.33%)
Oct 13, 2016	9.100	9.230	8.910	9.150	306,188	-0.02(-0.22%)
Oct 12, 2016	9.140	9.280	9.060	9.170	281,648	-0.01(-0.11%)
Oct 11, 2016	9.280	9.360	9.015	9.180	481,887	-0.19(-2.03%)
Oct 10, 2016	9.230	9.460	9.230	9.370	172,122	+0.08(+0.86%)
Oct 07, 2016	9.540	9.540	8.720	9.290	834,502	-0.21(-2.21%)
Oct 06, 2016	9.500	9.530	9.320	9.500	487,088	+0.00(+0.00%)
Oct 05, 2016	9.630	9.650	9.420	9.500	429,215	-0.06(-0.63%)
Oct 04, 2016	9.510	9.630	9.420	9.560	550,841	+0.03(+0.31%)
Oct 03, 2016	9.330	9.645	9.220	9.530	473,724	+0.09(+0.95%)
Sep 30, 2016	9.380	9.490	9.140	9.440	772,447	+0.10(+1.07%)
Sep 29, 2016	9.290	9.430	9.160	9.340	705,903	+0.07(+0.76%)
Sep 28, 2016	9.080	9.300	9.000	9.270	488,723	+0.23(+2.54%)
Sep 27, 2016	8.820	9.200	8.600	9.040	459,903	+0.17(+1.92%)
Sep 26, 2016	8.970	8.970	8.780	8.870	331,567	-0.12(-1.33%)
Sep 23, 2016	8.950	9.090	8.650	8.990	355,525	-0.04(-0.44%)
Sep 22, 2016	8.920	9.060	8.895	9.030	387,293	+0.21(+2.38%)
Sep 21, 2016	8.750	8.930	8.630	8.820	401,368	+0.12(+1.38%)
Sep 20, 2016	8.810	8.810	8.620	8.700	529,477	-0.10(-1.14%)
Sep 19, 2016	8.420	8.860	8.420	8.800	1,466,060	+0.41(+4.89%)
Sep 16, 2016	8.450	8.510	8.310	8.390	1,783,873	-0.09(-1.06%)
Sep 15, 2016	8.470	8.510	8.300	8.480	505,761	-0.02(-0.24%)
Sep 14, 2016	8.470	8.560	8.430	8.500	566,008	-0.01(-0.12%)
Sep 13, 2016	8.520	8.530	8.330	8.510	942,698	-0.10(-1.16%)
Sep 12, 2016	8.420	8.650	8.090	8.610	2,015,927	-0.22(-2.49%)
Sep 09, 2016	9.190	9.190	8.830	8.830	748,156	-0.42(-4.54%)
Sep 08, 2016	9.370	9.400	9.220	9.250	542,409	-0.11(-1.18%)
Sep 07, 2016	9.530	9.680	9.260	9.360	774,402	-0.12(-1.27%)
Sep 06, 2016	9.740	9.820	9.450	9.480	932,546	-0.19(-1.96%)
Sep 02, 2016	9.870	9.670	9.670	9.670	584,300	-0.16(-1.63%)
Sep 01, 2016	9.650	9.920	9.650	9.830	939,917	+0.18(+1.87%)
Aug 31, 2016	9.680	9.970	9.490	9.650	982,850	-0.02(-0.21%)
Aug 30, 2016	10.17	10.17	9.650	9.670	1,082,055	+0.17(+1.79%)
Aug 29, 2016	9.260	9.725	9.240	9.500	953,169	+0.23(+2.48%)
Aug 26, 2016	9.600	9.860	9.200	9.270	1,540,895	-0.33(-3.44%)
Aug 25, 2016	10.40	10.51	9.550	9.600	2,057,619	-1.02(-9.60%)
Aug 24, 2016	10.83	10.84	10.55	10.62	480,049	-0.21(-1.94%)
Aug 23, 2016	10.57	10.85	10.45	10.83	560,943	+0.22(+2.07%)
Aug 22, 2016	10.77	10.77	10.35	10.61	608,703	-0.16(-1.49%)
Aug 19, 2016	10.69	10.89	10.55	10.77	488,547	+0.07(+0.65%)
Aug 18, 2016	10.87	11.00	10.60	10.70	676,828	-0.11(-1.02%)
Aug 17, 2016	10.86	10.91	10.58	10.81	483,588	+0.00(+0.00%)
Aug 16, 2016	10.78	10.96	10.59	10.81	900,714	-0.04(-0.37%)
Aug 15, 2016	10.75	11.00	10.50	10.85	588,483	+0.13(+1.21%)
Aug 12, 2016	10.81	10.87	10.60	10.72	589,891	-0.13(-1.20%)
Aug 11, 2016	10.95	11.13	10.66	10.85	667,209	-0.07(-0.64%)
Aug 10, 2016	10.86	11.00	10.62	10.92	931,410	+0.07(+0.65%)
Aug 09, 2016	10.73	11.13	10.68	10.85	1,411,342	+0.17(+1.59%)
Aug 08, 2016	10.41	10.95	10.28	10.68	1,023,627	+0.45(+4.40%)
Aug 05, 2016	10.00	10.42	9.950	10.23	1,916,378	+0.30(+3.02%)
Aug 04, 2016	9.300	10.00	9.300	9.930	1,199,745	+0.65(+7.00%)
Aug 03, 2016	9.150	9.380	9.010	9.280	314,810	+0.19(+2.09%)
Aug 02, 2016	9.750	9.790	9.070	9.090	622,855	-0.67(-6.86%)
Aug 01, 2016	9.450	9.790	9.320	9.760	843,721	+0.39(+4.16%)
Jul 29, 2016	9.080	9.440	8.850	9.370	484,825	+0.22(+2.40%)
Jul 28, 2016	9.250	9.410	9.020	9.150	466,796	-0.07(-0.76%)
Jul 27, 2016	9.450	9.620	9.190	9.220	701,946	-0.23(-2.43%)
Jul 26, 2016	9.320	9.450	9.260	9.450	247,319	+0.18(+1.94%)
Jul 25, 2016	8.910	9.450	8.910	9.270	715,371	+0.28(+3.11%)
Jul 22, 2016	8.860	9.020	8.790	8.990	207,906	+0.11(+1.24%)
Jul 21, 2016	8.840	9.110	8.840	8.880	367,381	+0.06(+0.68%)
Jul 20, 2016	8.580	8.985	8.311	8.820	408,646	+0.20(+2.32%)
Jul 19, 2016	8.680	8.840	8.600	8.620	262,260	-0.04(-0.46%)
Jul 18, 2016	8.500	8.710	8.470	8.660	603,842	+0.26(+3.10%)
Jul 15, 2016	8.660	8.660	8.250	8.400	999,405	-0.17(-1.98%)
Jul 14, 2016	8.750	8.814	8.520	8.570	355,552	-0.05(-0.58%)
Jul 13, 2016	9.120	9.160	8.550	8.620	730,632	-0.46(-5.07%)
Jul 12, 2016	8.970	9.250	8.970	9.080	536,760	+0.16(+1.79%)
Jul 11, 2016	8.690	9.000	8.690	8.920	313,807	+0.20(+2.29%)
Jul 08, 2016	8.000	8.760	8.070	8.720	982,402	+0.65(+8.05%)
Jul 07, 2016	7.990	8.140	7.920	8.070	477,442	+0.19(+2.41%)
Jul 05, 2016	7.850	7.950	7.630	7.880	401,996	-0.09(-1.13%)
Jul 01, 2016	7.810	7.970	7.970	7.970	775,400	+0.12(+1.53%)
Jun 30, 2016	7.870	7.938	7.660	7.850	431,769	-0.02(-0.25%)
Jun 29, 2016	7.540	7.980	7.450	7.870	331,687	+0.41(+5.50%)
Jun 28, 2016	7.410	7.700	7.370	7.460	667,240	+0.14(+1.98%)
Jun 27, 2016	7.680	7.730	7.200	7.315	903,730	-0.51(-6.58%)
Jun 24, 2016	7.530	7.840	7.060	7.830	1,164,630	-0.04(-0.51%)
Jun 23, 2016	7.480	7.880	7.425	7.870	608,425	+0.49(+6.57%)
Jun 22, 2016	7.380	7.600	7.326	7.385	296,246	-0.04(-0.47%)
Jun 21, 2016	7.360	7.460	7.270	7.420	339,048	+0.07(+0.95%)
Jun 20, 2016	7.170	7.440	7.100	7.350	411,003	+0.24(+3.38%)
Jun 17, 2016	6.990	7.190	6.905	7.110	890,450	+0.14(+2.01%)
Jun 16, 2016	6.910	6.980	6.580	6.970	612,222	+0.00(+0.00%)
Jun 15, 2016	6.710	7.115	6.640	6.970	539,832	+0.27(+4.03%)
Jun 14, 2016	6.590	6.790	6.590	6.700	403,660	+0.11(+1.67%)
Jun 13, 2016	6.550	6.860	6.550	6.590	407,839	-0.03(-0.45%)
Jun 10, 2016	6.930	6.930	6.600	6.620	537,140	-0.40(-5.70%)
Jun 09, 2016	7.190	7.190	6.950	7.020	388,936	-0.23(-3.17%)
Jun 08, 2016	7.380	7.470	7.230	7.250	378,028	-0.11(-1.49%)
Jun 07, 2016	7.440	7.490	7.300	7.360	300,883	-0.03(-0.41%)
Jun 06, 2016	7.100	7.475	7.100	7.390	470,603	+0.28(+4.01%)
Jun 03, 2016	7.260	7.307	6.870	7.105	394,943	-0.15(-2.13%)
Jun 02, 2016	7.180	7.350	7.160	7.260	410,104	+0.06(+0.83%)
Jun 01, 2016	7.570	7.590	7.140	7.200	1,063,684	-0.39(-5.14%)
May 31, 2016	7.450	7.770	7.450	7.590	451,966	+0.16(+2.15%)
May 27, 2016	7.190	7.430	7.430	7.430	462,900	+0.23(+3.19%)
May 26, 2016	7.260	7.265	7.090	7.200	222,369	-0.06(-0.83%)
May 25, 2016	7.190	7.320	7.010	7.260	541,870	+0.13(+1.82%)
May 24, 2016	7.080	7.290	6.980	7.130	612,333	+0.16(+2.30%)
May 23, 2016	7.170	7.590	6.950	6.970	1,099,049	-0.24(-3.33%)
May 20, 2016	6.680	7.220	6.680	7.210	559,091	+0.52(+7.77%)
May 19, 2016	6.650	6.840	6.560	6.690	673,515	-0.03(-0.45%)
May 18, 2016	6.670	6.790	6.603	6.720	655,843	+0.01(+0.15%)
May 17, 2016	6.460	6.720	6.460	6.710	965,290	+0.24(+3.71%)
May 16, 2016	6.380	6.470	6.300	6.470	475,854	+0.15(+2.37%)
May 13, 2016	6.180	6.330	6.130	6.320	482,784	+0.12(+1.94%)
May 12, 2016	6.270	6.380	6.090	6.200	618,658	-0.04(-0.64%)
May 11, 2016	6.470	6.615	6.220	6.240	701,546	-0.24(-3.70%)
May 10, 2016	5.920	6.500	5.890	6.480	1,058,425	+0.62(+10.58%)
May 09, 2016	5.990	5.990	5.710	5.860	828,860	-0.13(-2.17%)
May 06, 2016	6.280	6.550	5.770	5.990	1,231,578	-0.27(-4.31%)
May 05, 2016	6.500	6.500	6.090	6.260	1,078,342	-0.16(-2.49%)
May 04, 2016	6.120	6.630	6.070	6.420	1,038,923	+0.28(+4.56%)
May 03, 2016	6.370	6.559	6.030	6.140	654,928	-0.28(-4.36%)
May 02, 2016	6.780	6.800	6.250	6.420	1,640,458	-0.42(-6.14%)
Apr 29, 2016	6.290	7.800	6.010	6.840	4,456,095	+0.55(+8.74%)
Apr 28, 2016	6.210	6.480	6.200	6.290	479,078	+0.09(+1.45%)
Apr 27, 2016	6.210	6.280	6.130	6.200	213,797	-0.07(-1.12%)
Apr 26, 2016	6.190	6.300	6.145	6.270	301,023	+0.14(+2.28%)
Apr 25, 2016	6.260	6.440	6.120	6.130	426,418	-0.19(-3.01%)
Apr 22, 2016	6.680	6.800	6.100	6.320	772,089	-0.44(-6.51%)
Apr 21, 2016	6.400	7.000	6.400	6.760	836,035	+0.37(+5.79%)
Apr 20, 2016	6.080	6.530	6.020	6.390	752,102	+0.33(+5.45%)
Apr 19, 2016	6.350	6.450	5.990	6.060	467,751	-0.25(-3.96%)
Apr 18, 2016	6.280	6.480	6.140	6.310	507,492	+0.03(+0.48%)
Apr 15, 2016	6.360	6.440	6.210	6.280	398,361	-0.12(-1.88%)
Apr 14, 2016	6.070	6.490	5.973	6.400	777,540	+0.34(+5.61%)
Apr 13, 2016	5.490	6.070	5.470	6.060	599,895	+0.61(+11.19%)
Apr 12, 2016	5.300	5.530	5.210	5.450	403,178	+0.09(+1.68%)
Apr 11, 2016	5.330	5.640	5.320	5.360	450,117	+0.05(+0.94%)
Apr 08, 2016	5.280	5.390	5.160	5.310	363,117	+0.09(+1.72%)
Apr 07, 2016	5.220	5.370	5.180	5.220	294,305	-0.05(-0.95%)
Apr 06, 2016	5.220	5.360	5.140	5.270	470,137	+0.06(+1.15%)
Apr 05, 2016	5.270	5.320	5.125	5.210	490,153	-0.06(-1.14%)
Apr 04, 2016	5.310	5.440	5.160	5.270	426,116	-0.02(-0.38%)
Apr 01, 2016	5.480	5.650	5.210	5.290	622,376	-0.30(-5.37%)
Mar 31, 2016	5.530	5.885	5.490	5.590	1,118,788	+0.07(+1.27%)
Mar 30, 2016	5.490	5.670	5.470	5.520	421,727	+0.10(+1.85%)
Mar 29, 2016	5.210	5.480	5.050	5.420	468,273	+0.18(+3.44%)
Mar 28, 2016	5.360	5.470	5.050	5.240	678,668	-0.11(-2.06%)
Mar 24, 2016	5.720	5.350	5.350	5.350	455,300	-0.31(-5.48%)
Mar 23, 2016	6.060	6.170	5.600	5.660	676,358	-0.45(-7.36%)
Mar 22, 2016	6.170	6.280	6.090	6.110	307,849	-0.08(-1.29%)
Mar 21, 2016	6.030	6.490	5.850	6.190	461,727	+0.12(+1.98%)
Mar 18, 2016	6.120	6.230	5.990	6.070	1,417,356	+0.13(+2.19%)
Mar 17, 2016	5.660	6.015	5.610	5.940	670,901	+0.29(+5.13%)
Mar 16, 2016	5.780	5.930	5.540	5.650	562,738	-0.14(-2.42%)
Mar 15, 2016	5.780	5.970	5.640	5.790	755,750	-0.24(-3.98%)
Mar 14, 2016	5.900	6.220	5.860	6.030	548,712	+0.16(+2.73%)
Mar 11, 2016	5.970	6.000	5.740	5.870	414,071	-0.04(-0.68%)
Mar 10, 2016	5.680	5.940	5.620	5.910	765,162	+0.22(+3.87%)
Mar 09, 2016	5.970	6.000	5.650	5.690	515,403	-0.22(-3.72%)
Mar 08, 2016	6.360	6.440	5.885	5.910	872,825	-0.49(-7.66%)
Mar 07, 2016	6.040	6.430	6.010	6.400	861,693	+0.41(+6.84%)
Mar 04, 2016	5.900	6.260	5.630	5.990	1,097,506	+0.03(+0.50%)
Mar 03, 2016	5.980	6.070	5.880	5.960	744,956	-0.04(-0.67%)
Mar 02, 2016	5.650	6.100	5.530	6.000	1,141,913	+0.35(+6.19%)
Mar 01, 2016	5.500	6.110	5.470	5.650	1,723,270	+0.22(+4.05%)
Feb 29, 2016	5.290	5.597	5.185	5.430	649,527	+0.11(+2.07%)
Feb 26, 2016	4.920	5.355	4.920	5.320	930,248	+0.47(+9.69%)
Feb 25, 2016	4.880	4.930	4.700	4.850	659,863	+0.03(+0.62%)
Feb 24, 2016	4.650	4.850	4.418	4.820	959,376	+0.11(+2.34%)
Feb 23, 2016	4.740	4.875	4.660	4.710	1,276,488	-0.07(-1.46%)
Feb 22, 2016	5.040	5.250	4.690	4.780	1,510,709	-0.26(-5.16%)
Feb 19, 2016	4.500	5.069	4.470	5.040	5,724,603	-0.73(-12.65%)
Feb 18, 2016	6.000	6.160	5.720	5.770	1,866,515	-0.13(-2.20%)
Feb 17, 2016	5.850	6.100	5.820	5.900	811,532	+0.14(+2.43%)
Feb 16, 2016	5.580	5.890	5.550	5.760	696,563	+0.23(+4.16%)
Feb 12, 2016	5.540	5.530	5.530	5.530	754,400	+0.15(+2.79%)
Feb 11, 2016	4.970	5.450	4.920	5.380	616,664	+0.27(+5.28%)
Feb 10, 2016	5.100	5.340	4.990	5.110	592,742	+0.00(+0.00%)
Feb 09, 2016	5.000	5.200	4.760	5.110	901,541	-0.13(-2.48%)
Feb 08, 2016	5.380	5.500	4.500	5.240	971,965	-0.25(-4.55%)
Feb 05, 2016	5.900	5.960	5.480	5.490	1,011,868	-0.49(-8.19%)
Feb 04, 2016	5.690	6.120	5.690	5.980	462,510	+0.26(+4.55%)
Feb 03, 2016	5.690	5.960	5.430	5.720	548,819	-0.32(-5.30%)
Feb 02, 2016	6.150	6.320	5.910	6.040	577,862	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.