Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.90	67.54	64.68	67.33	7,967,943	+2.04(+3.12%)
Jan 30, 2017	65.63	65.70	64.90	65.29	6,761,403	-0.59(-0.90%)
Jan 27, 2017	65.48	65.90	65.12	65.88	3,584,377	+0.70(+1.07%)
Jan 26, 2017	65.53	65.86	65.15	65.18	4,283,656	-0.24(-0.36%)
Jan 25, 2017	65.61	66.08	64.91	65.42	5,520,934	+0.00(+0.00%)
Jan 24, 2017	66.60	66.80	64.83	65.42	7,537,677	-1.28(-1.93%)
Jan 23, 2017	66.63	67.19	66.56	66.70	5,783,518	-0.43(-0.64%)
Jan 20, 2017	67.32	67.66	66.84	67.13	5,001,293	-0.03(-0.04%)
Jan 19, 2017	67.71	67.84	67.09	67.16	5,078,855	-0.60(-0.89%)
Jan 18, 2017	67.58	67.92	67.19	67.76	3,844,723	+0.59(+0.88%)
Jan 17, 2017	67.35	67.35	66.31	67.17	5,621,508	-0.48(-0.71%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.22(+0.32%)
Jan 12, 2017	65.42	67.74	65.34	67.43	13,616,642	+1.65(+2.51%)
Jan 11, 2017	66.87	67.23	64.68	65.78	8,811,925	-0.88(-1.32%)
Jan 10, 2017	66.81	66.91	66.26	66.66	4,072,482	+0.00(+0.00%)
Jan 09, 2017	66.14	66.97	66.00	66.66	3,666,080	+0.52(+0.79%)
Jan 06, 2017	65.95	66.48	65.58	66.14	2,627,739	+0.07(+0.11%)
Jan 05, 2017	65.49	68.06	65.05	66.07	3,788,003	+0.76(+1.16%)
Jan 04, 2017	65.51	65.55	65.01	65.31	3,457,175	+0.10(+0.16%)
Jan 03, 2017	64.62	65.26	64.27	65.20	4,145,774	+0.92(+1.43%)
Dec 30, 2016		64.28	64.28	64.28	0	-0.01(-0.01%)
Dec 29, 2016	64.14	64.56	64.01	64.29	3,468,970	+0.44(+0.68%)
Dec 28, 2016	64.38	64.48	63.78	63.86	3,726,272	-0.66(-1.02%)
Dec 27, 2016	64.73	65.08	64.40	64.51	3,188,408	+0.02(+0.03%)
Dec 23, 2016		64.49	64.49	64.49	0	+0.46(+0.72%)
Dec 22, 2016	63.94	64.22	63.52	64.03	5,523,378	+0.01(+0.01%)
Dec 21, 2016	64.09	64.58	63.89	64.02	5,782,683	-0.11(-0.18%)
Dec 20, 2016	64.37	64.76	63.80	64.14	6,866,597	-0.03(-0.05%)
Dec 19, 2016	64.22	65.11	64.06	64.17	6,982,100	+0.10(+0.15%)
Dec 16, 2016	63.68	64.41	62.72	64.07	20,119,442	+1.70(+2.72%)
Dec 15, 2016	61.50	62.57	60.88	62.38	16,385,756	+3.23(+5.47%)
Dec 14, 2016	59.80	60.24	59.03	59.14	7,025,294	-0.85(-1.41%)
Dec 13, 2016	59.42	60.21	59.42	59.99	6,798,035	+0.90(+1.52%)
Dec 12, 2016	59.42	59.90	58.93	59.09	6,033,243	-0.21(-0.35%)
Dec 09, 2016	58.89	59.58	58.75	59.30	4,977,916	+0.58(+0.98%)
Dec 08, 2016	58.60	58.79	58.03	58.72	5,504,803	-0.17(-0.28%)
Dec 07, 2016	58.78	58.89	58.17	58.89	6,676,973	-0.37(-0.62%)
Dec 06, 2016	58.73	59.37	58.67	59.26	5,282,165	+0.47(+0.80%)
Dec 05, 2016	59.57	59.70	58.33	58.79	8,336,181	-0.39(-0.66%)
Dec 02, 2016	57.95	59.77	57.65	59.18	14,041,216	+1.52(+2.64%)
Dec 01, 2016	58.81	58.82	57.39	57.66	8,199,268	-1.01(-1.71%)
Nov 30, 2016	58.82	59.28	58.39	58.66	10,394,905	-0.03(-0.04%)
Nov 29, 2016	59.06	59.07	58.10	58.69	10,217,260	-0.04(-0.07%)
Nov 28, 2016	59.81	59.81	58.65	58.73	14,301,671	-1.68(-2.78%)
Nov 25, 2016	59.90	60.43	59.24	60.41	9,863,332	+0.98(+1.65%)
Nov 23, 2016		59.43	59.43	59.43	0	-6.98(-10.51%)
Nov 22, 2016	68.01	68.01	65.99	66.42	5,959,529	-0.57(-0.85%)
Nov 21, 2016	67.12	67.33	66.51	66.98	4,645,438	-0.03(-0.04%)
Nov 18, 2016	67.81	68.10	66.88	67.01	5,230,576	-0.91(-1.34%)
Nov 17, 2016	67.30	68.01	67.06	67.92	5,170,595	+0.67(+1.00%)
Nov 16, 2016	67.75	67.75	67.14	67.25	2,199,430	-0.33(-0.49%)
Nov 15, 2016	67.67	67.77	66.58	67.58	3,544,075	+0.26(+0.39%)
Nov 14, 2016	68.18	68.38	67.03	67.32	3,681,896	-0.57(-0.84%)
Nov 11, 2016	68.15	68.25	67.12	67.88	3,515,565	-0.59(-0.86%)
Nov 10, 2016	69.01	69.48	68.17	68.47	7,900,076	+0.40(+0.59%)
Nov 09, 2016	66.99	68.86	66.90	68.07	8,444,665	+3.79(+5.90%)
Nov 08, 2016	63.88	64.66	63.70	64.27	3,092,725	+0.12(+0.19%)
Nov 07, 2016	63.58	64.20	63.43	64.15	5,717,287	+1.21(+1.92%)
Nov 04, 2016	62.62	63.41	62.23	62.95	4,165,722	+0.33(+0.53%)
Nov 03, 2016	63.22	63.63	62.42	62.62	5,577,637	-0.47(-0.74%)
Nov 02, 2016	63.52	63.81	63.08	63.08	5,106,224	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.