Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.982
3.994
3.976
3.982
198,903
+0.00(+0.00%)
Jan 30, 2017
3.970
3.992
3.970
3.982
303,468
+0.02(+0.44%)
Jan 27, 2017
3.965
3.970
3.957
3.965
274,566
+0.01(+0.15%)
Jan 26, 2017
3.982
3.982
3.941
3.959
273,211
-0.01(-0.30%)
Jan 25, 2017
3.982
3.988
3.959
3.970
716,890
+0.01(+0.30%)
Jan 24, 2017
3.953
3.965
3.938
3.959
265,049
+0.02(+0.60%)
Jan 23, 2017
3.924
3.941
3.918
3.935
364,165
+0.02(+0.60%)
Jan 20, 2017
3.929
3.935
3.900
3.912
258,868
-0.01(-0.15%)
Jan 19, 2017
3.947
3.953
3.912
3.918
314,401
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.929
3.941
228,364
-0.01(-0.15%)
Jan 17, 2017
3.941
3.965
3.929
3.947
255,781
+0.01(+0.15%)
Jan 13, 2017
3.941
3.941
3.941
0
+0.00(+0.07%)
Jan 12, 2017
3.953
3.959
3.929
3.938
212,164
-0.00(-0.07%)
Jan 11, 2017
3.953
3.976
3.924
3.941
273,368
-0.01(-0.15%)
Jan 10, 2017
3.941
3.959
3.929
3.947
165,407
+0.02(+0.45%)
Jan 09, 2017
3.929
3.976
3.877
3.929
276,561
+0.00(+0.00%)
Jan 06, 2017
3.900
3.941
3.900
3.929
270,474
+0.02(+0.45%)
Jan 05, 2017
3.888
3.921
3.888
3.912
268,125
-0.02(-0.45%)
Jan 04, 2017
3.935
3.953
3.924
3.929
256,068
+0.01(+0.30%)
Jan 03, 2017
3.912
3.935
3.912
3.918
250,300
+0.00(+0.00%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.906
3.906
3.877
3.894
267,095
+0.01(+0.30%)
Dec 28, 2016
3.900
3.906
3.865
3.882
280,575
+0.00(+0.00%)
Dec 27, 2016
3.888
3.906
3.882
3.882
146,804
+0.02(+0.50%)
Dec 23, 2016
3.863
3.863
3.863
0
-0.01(-0.30%)
Dec 22, 2016
3.886
3.892
3.863
3.875
247,667
+0.01(+0.15%)
Dec 21, 2016
3.910
3.913
3.851
3.869
442,555
-0.03(-0.75%)
Dec 20, 2016
3.898
3.921
3.892
3.898
189,368
+0.01(+0.15%)
Dec 19, 2016
3.886
3.904
3.863
3.892
206,610
+0.01(+0.30%)
Dec 16, 2016
3.869
3.892
3.851
3.881
189,734
+0.02(+0.45%)
Dec 15, 2016
3.840
3.863
3.840
3.863
190,473
+0.04(+0.91%)
Dec 14, 2016
3.822
3.851
3.822
3.828
104,874
+0.01(+0.15%)
Dec 13, 2016
3.822
3.834
3.816
3.822
254,136
+0.00(+0.00%)
Dec 12, 2016
3.811
3.840
3.811
3.822
173,016
+0.01(+0.31%)
Dec 09, 2016
3.799
3.811
3.793
3.811
114,263
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.781
318,707
-0.03(-0.87%)
Dec 07, 2016
3.762
3.820
3.762
3.815
259,298
+0.02(+0.61%)
Dec 06, 2016
3.786
3.791
3.757
3.791
161,780
+0.02(+0.62%)
Dec 05, 2016
3.780
3.786
3.757
3.768
123,980
+0.01(+0.31%)
Dec 02, 2016
3.797
3.809
3.757
3.757
127,962
-0.03(-0.77%)
Dec 01, 2016
3.774
3.803
3.774
3.786
199,565
+0.01(+0.31%)
Nov 30, 2016
3.803
3.809
3.774
3.774
245,562
-0.01(-0.15%)
Nov 29, 2016
3.803
3.809
3.780
3.780
153,817
-0.01(-0.15%)
Nov 28, 2016
3.809
3.838
3.786
3.786
111,850
-0.03(-0.76%)
Nov 25, 2016
3.838
3.850
3.815
3.815
97,060
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.780
3.803
3.768
3.803
198,899
+0.04(+1.08%)
Nov 21, 2016
3.757
3.791
3.757
3.762
107,737
+0.02(+0.62%)
Nov 18, 2016
3.768
3.780
3.728
3.739
159,524
-0.01(-0.31%)
Nov 17, 2016
3.757
3.780
3.751
3.751
74,197
+0.00(+0.00%)
Nov 16, 2016
3.751
3.780
3.745
3.751
127,784
-0.01(-0.31%)
Nov 15, 2016
3.757
3.762
3.704
3.762
182,458
+0.02(+0.62%)
Nov 14, 2016
3.733
3.780
3.725
3.739
153,584
+0.01(+0.16%)
Nov 11, 2016
3.664
3.745
3.652
3.733
182,009
+0.06(+1.74%)
Nov 10, 2016
3.658
3.681
3.629
3.670
209,761
+0.02(+0.64%)
Nov 09, 2016
3.675
3.687
3.635
3.646
227,404
-0.04(-1.04%)
Nov 08, 2016
3.644
3.685
3.633
3.685
139,542
+0.04(+1.11%)
Nov 07, 2016
3.644
3.662
3.627
3.644
143,729
+0.02(+0.64%)
Nov 04, 2016
3.615
3.644
3.615
3.621
89,576
-0.01(-0.16%)
Nov 03, 2016
3.644
3.656
3.627
3.627
101,348
-0.01(-0.16%)
Nov 02, 2016
3.667
3.667
3.633
3.633
142,686
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.