US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 90.39 90.64 90.39 90.57 9,030,300 +0.22(+0.24%)
Jan 30, 2017 90.46 90.49 90.35 90.35 3,522,631 -0.04(-0.05%)
Jan 27, 2017 90.35 90.46 90.34 90.39 3,702,677 +0.08(+0.08%)
Jan 26, 2017 90.21 90.35 90.09 90.32 2,446,591 +0.06(+0.06%)
Jan 25, 2017 90.31 90.36 90.19 90.26 3,482,841 -0.24(-0.27%)
Jan 24, 2017 90.60 90.66 90.41 90.50 2,450,475 -0.14(-0.16%)
Jan 23, 2017 90.51 90.80 90.41 90.65 3,662,674 +0.25(+0.28%)
Jan 20, 2017 90.28 90.43 90.19 90.39 4,214,582 +0.03(+0.04%)
Jan 19, 2017 90.38 90.46 90.27 90.36 2,855,176 -0.23(-0.26%)
Jan 18, 2017 90.83 90.89 90.52 90.60 3,725,162 -0.39(-0.43%)
Jan 17, 2017 91.01 91.06 90.87 90.99 4,388,499 +0.31(+0.34%)
Jan 13, 2017 90.68 90.68 90.68 0 -0.16(-0.17%)
Jan 12, 2017 90.98 91.08 90.84 90.84 3,630,636 +0.03(+0.04%)
Jan 11, 2017 90.77 91.11 90.68 90.80 5,339,262 +0.11(+0.12%)
Jan 10, 2017 90.70 90.79 90.68 90.70 2,865,174 -0.03(-0.03%)
Jan 09, 2017 90.78 90.78 90.69 90.72 3,623,392 +0.15(+0.17%)
Jan 06, 2017 90.69 90.75 90.55 90.57 3,479,463 -0.30(-0.33%)
Jan 05, 2017 90.64 90.90 90.51 90.87 6,176,612 +0.38(+0.42%)
Jan 04, 2017 90.46 90.50 90.35 90.50 3,942,125 +0.03(+0.03%)
Jan 03, 2017 90.10 90.51 90.10 90.47 6,073,076 +0.09(+0.10%)
Dec 30, 2016 90.38 90.38 90.38 0 +0.18(+0.20%)
Dec 29, 2016 90.10 90.23 90.04 90.19 4,364,035 +0.28(+0.31%)
Dec 28, 2016 89.77 89.99 89.74 89.92 6,707,237 +0.14(+0.16%)
Dec 27, 2016 89.65 89.78 89.65 89.78 3,182,292 -0.07(-0.07%)
Dec 23, 2016 89.84 89.84 89.84 0 +0.03(+0.03%)
Dec 22, 2016 89.78 89.88 89.69 89.82 4,914,481 -0.00(-0.00%)
Dec 21, 2016 89.70 89.84 89.64 89.82 4,873,675 +0.19(+0.21%)
Dec 20, 2016 89.54 89.65 89.51 89.63 3,441,739 -0.08(-0.09%)
Dec 19, 2016 89.62 89.74 89.58 89.71 3,837,890 +0.23(+0.26%)
Dec 16, 2016 89.42 89.61 89.34 89.48 3,573,287 +0.06(+0.07%)
Dec 15, 2016 89.59 89.64 89.41 89.42 5,535,565 -0.11(-0.12%)
Dec 14, 2016 90.18 90.22 89.53 89.53 4,247,275 -0.49(-0.55%)
Dec 13, 2016 90.01 90.07 89.88 90.02 4,393,280 +0.12(+0.13%)
Dec 12, 2016 89.87 89.97 89.79 89.90 3,684,185 -0.08(-0.09%)
Dec 09, 2016 90.19 90.27 89.89 89.99 5,429,908 -0.28(-0.31%)
Dec 08, 2016 90.27 90.30 90.16 90.26 3,382,690 -0.17(-0.18%)
Dec 07, 2016 90.30 90.44 90.29 90.43 4,550,273 +0.23(+0.26%)
Dec 06, 2016 90.24 90.27 90.15 90.19 3,962,997 -0.02(-0.02%)
Dec 05, 2016 90.07 90.34 89.94 90.21 4,072,263 +0.08(+0.08%)
Dec 02, 2016 90.06 90.29 89.99 90.14 5,116,495 +0.28(+0.32%)
Dec 01, 2016 89.91 89.94 89.67 89.85 5,622,815 -0.30(-0.33%)
Nov 30, 2016 90.14 90.31 90.06 90.15 5,556,123 -0.36(-0.40%)
Nov 29, 2016 90.37 90.55 90.30 90.51 2,616,237 +0.10(+0.11%)
Nov 28, 2016 90.27 90.42 90.22 90.41 2,973,749 +0.32(+0.35%)
Nov 25, 2016 90.20 90.26 90.03 90.09 1,286,580 -0.01(-0.01%)
Nov 23, 2016 90.10 90.10 90.10 0 -0.32(-0.35%)
Nov 22, 2016 90.44 90.50 90.33 90.42 4,160,672 +0.08(+0.09%)
Nov 21, 2016 90.42 90.42 90.26 90.33 2,047,829 +0.07(+0.08%)
Nov 18, 2016 90.62 90.63 90.25 90.26 3,322,295 -0.29(-0.32%)
Nov 17, 2016 90.79 90.80 90.51 90.55 2,285,828 -0.34(-0.38%)
Nov 16, 2016 90.79 90.89 90.72 90.89 2,599,507 +0.20(+0.22%)
Nov 15, 2016 90.78 90.84 90.67 90.69 2,704,257 +0.07(+0.07%)
Nov 14, 2016 90.48 90.83 90.48 90.62 3,668,450 -0.37(-0.40%)
Nov 11, 2016 91.17 91.20 90.97 90.99 3,367,455 -0.17(-0.18%)
Nov 10, 2016 91.33 91.52 91.13 91.16 5,016,474 -0.37(-0.41%)
Nov 09, 2016 92.06 92.09 91.43 91.53 4,364,546 -0.86(-0.93%)
Nov 08, 2016 92.56 92.58 92.34 92.39 2,530,298 -0.15(-0.16%)
Nov 07, 2016 92.56 92.60 92.51 92.54 2,438,521 -0.11(-0.12%)
Nov 04, 2016 92.57 92.71 92.56 92.65 2,417,440 +0.19(+0.21%)
Nov 03, 2016 92.47 92.58 92.46 92.46 3,907,642 -0.12(-0.14%)
Nov 02, 2016 92.55 92.71 92.50 92.58 3,088,878 +0.11(+0.12%)
Nov 01, 2016 92.35 92.56 92.30 92.47 5,673,176 -0.05(-0.05%)
Oct 31, 2016 92.52 92.55 92.45 92.52 3,921,928 +0.12(+0.13%)
Oct 28, 2016 92.37 92.49 92.34 92.41 2,061,621 +0.00(+0.00%)
Oct 27, 2016 92.51 92.51 92.31 92.41 2,803,664 -0.23(-0.25%)
Oct 26, 2016 92.75 92.75 92.63 92.64 3,228,708 -0.18(-0.20%)
Oct 25, 2016 92.76 92.94 92.76 92.82 2,820,190 +0.00(+0.00%)
Oct 24, 2016 92.95 92.96 92.78 92.82 1,666,836 -0.14(-0.15%)
Oct 21, 2016 92.94 93.02 92.85 92.96 2,137,597 +0.06(+0.06%)
Oct 20, 2016 92.97 93.02 92.88 92.91 1,709,093 -0.03(-0.04%)
Oct 19, 2016 92.84 92.96 92.81 92.94 1,864,580 +0.05(+0.05%)
Oct 18, 2016 92.72 92.89 92.66 92.89 1,904,297 +0.15(+0.16%)
Oct 17, 2016 92.65 92.78 92.59 92.74 1,872,731 +0.16(+0.17%)
Oct 14, 2016 92.66 92.78 92.55 92.58 2,973,106 -0.16(-0.17%)
Oct 13, 2016 92.77 92.84 92.71 92.74 2,363,538 +0.13(+0.14%)
Oct 12, 2016 92.60 92.63 92.49 92.61 2,007,124 +0.03(+0.04%)
Oct 11, 2016 92.68 92.72 92.56 92.57 3,312,038 -0.14(-0.15%)
Oct 10, 2016 92.76 92.72 92.60 92.71 1,558,294 -0.04(-0.04%)
Oct 07, 2016 92.81 92.83 92.61 92.76 2,246,657 +0.02(+0.02%)
Oct 06, 2016 92.75 92.83 92.65 92.74 2,477,394 +0.00(+0.00%)
Oct 05, 2016 92.85 92.89 92.70 92.74 4,052,336 -0.12(-0.13%)
Oct 04, 2016 93.18 93.18 92.86 92.86 6,041,691 -0.32(-0.34%)
Oct 03, 2016 93.28 93.31 93.16 93.18 11,249,048 -0.11(-0.11%)
Sep 30, 2016 93.41 93.48 93.16 93.29 4,434,610 -0.10(-0.11%)
Sep 29, 2016 93.28 93.47 93.24 93.39 2,010,195 +0.00(+0.00%)
Sep 28, 2016 93.42 93.44 93.33 93.39 3,408,812 +0.02(+0.03%)
Sep 27, 2016 93.41 93.44 93.28 93.36 3,472,353 +0.12(+0.12%)
Sep 26, 2016 93.17 93.31 93.17 93.24 2,804,226 +0.12(+0.12%)
Sep 23, 2016 93.19 93.23 93.11 93.13 4,116,331 -0.02(-0.03%)
Sep 22, 2016 93.02 93.23 93.02 93.15 2,430,928 +0.19(+0.21%)
Sep 21, 2016 92.68 92.96 92.65 92.96 2,288,983 +0.23(+0.25%)
Sep 20, 2016 92.85 92.88 92.72 92.73 2,504,878 +0.03(+0.04%)
Sep 19, 2016 92.71 92.81 92.68 92.70 2,442,690 -0.07(-0.08%)
Sep 16, 2016 92.73 92.83 92.69 92.77 2,050,028 +0.07(+0.07%)
Sep 15, 2016 92.61 92.74 92.51 92.70 2,735,898 +0.06(+0.06%)
Sep 14, 2016 92.50 92.73 92.50 92.65 2,518,298 +0.12(+0.13%)
Sep 13, 2016 92.88 92.88 92.39 92.53 3,621,859 -0.26(-0.28%)
Sep 12, 2016 92.74 92.85 92.65 92.79 2,841,912 +0.07(+0.08%)
Sep 09, 2016 92.90 92.93 92.71 92.71 3,330,832 -0.41(-0.44%)
Sep 08, 2016 93.35 93.40 93.05 93.12 3,140,041 -0.32(-0.35%)
Sep 07, 2016 93.57 93.57 93.43 93.44 2,216,923 +0.05(+0.05%)
Sep 06, 2016 93.24 93.50 93.18 93.39 4,514,111 +0.20(+0.21%)
Sep 02, 2016 93.30 93.19 93.19 93.19 2,085,939 -0.12(-0.13%)
Sep 01, 2016 93.02 93.35 92.98 93.32 4,551,818 +0.08(+0.09%)
Aug 31, 2016 93.30 93.35 93.19 93.24 3,652,187 -0.02(-0.02%)
Aug 30, 2016 93.35 93.35 93.22 93.25 2,067,373 -0.05(-0.05%)
Aug 29, 2016 93.22 93.33 93.15 93.30 2,603,495 +0.26(+0.28%)
Aug 26, 2016 93.34 93.48 93.00 93.05 3,034,956 -0.15(-0.16%)
Aug 25, 2016 93.22 93.32 93.20 93.20 1,948,056 -0.10(-0.11%)
Aug 24, 2016 93.42 93.43 93.29 93.30 2,792,387 -0.03(-0.04%)
Aug 23, 2016 93.41 93.45 93.29 93.33 3,118,628 +0.02(+0.03%)
Aug 22, 2016 93.31 93.38 93.23 93.30 2,183,614 +0.14(+0.15%)
Aug 19, 2016 93.20 93.28 93.09 93.16 3,969,311 -0.21(-0.22%)
Aug 18, 2016 93.30 93.41 93.21 93.37 2,370,031 +0.13(+0.14%)
Aug 17, 2016 93.14 93.31 93.06 93.24 6,291,084 +0.17(+0.19%)
Aug 16, 2016 93.17 93.20 93.06 93.06 7,546,325 -0.06(-0.06%)
Aug 15, 2016 93.24 93.28 93.11 93.12 2,354,967 -0.17(-0.18%)
Aug 12, 2016 93.36 93.45 93.29 93.29 2,281,455 +0.22(+0.24%)
Aug 11, 2016 93.37 93.37 93.02 93.06 2,182,187 -0.25(-0.27%)
Aug 10, 2016 93.27 93.37 93.21 93.31 3,846,328 +0.11(+0.12%)
Aug 09, 2016 93.10 93.21 93.01 93.20 3,599,246 +0.24(+0.26%)
Aug 08, 2016 92.90 93.03 92.79 92.96 3,143,932 +0.06(+0.06%)
Aug 05, 2016 93.21 93.21 92.88 92.91 2,987,706 -0.31(-0.34%)
Aug 04, 2016 93.21 93.31 93.18 93.22 2,418,116 +0.17(+0.19%)
Aug 03, 2016 93.02 93.06 92.85 93.05 4,561,118 +0.10(+0.11%)
Aug 02, 2016 93.06 93.15 92.92 92.95 4,399,387 -0.27(-0.29%)
Aug 01, 2016 93.18 93.33 93.15 93.22 3,802,303 -0.22(-0.23%)
Jul 29, 2016 93.32 93.45 93.22 93.44 4,440,480 +0.25(+0.27%)
Jul 28, 2016 93.12 93.22 93.06 93.19 3,194,189 -0.01(-0.01%)
Jul 27, 2016 93.03 93.21 92.96 93.20 3,685,794 +0.27(+0.29%)
Jul 26, 2016 93.08 93.08 92.86 92.93 4,282,058 +0.00(+0.00%)
Jul 25, 2016 93.08 93.08 92.93 92.93 2,033,011 -0.11(-0.12%)
Jul 22, 2016 92.91 93.10 92.89 93.03 2,801,192 +0.02(+0.02%)
Jul 21, 2016 92.82 93.04 92.76 93.02 3,681,262 +0.08(+0.09%)
Jul 20, 2016 92.94 92.96 92.84 92.93 2,187,817 -0.08(-0.09%)
Jul 19, 2016 92.99 93.03 92.90 93.02 2,161,843 +0.16(+0.17%)
Jul 18, 2016 93.00 93.00 92.76 92.86 1,871,497 +0.05(+0.05%)
Jul 15, 2016 93.08 93.08 92.78 92.81 4,369,148 -0.34(-0.36%)
Jul 14, 2016 93.02 93.17 93.01 93.15 4,046,209 -0.08(-0.09%)
Jul 13, 2016 93.27 93.32 93.21 93.23 2,858,568 +0.13(+0.14%)
Jul 12, 2016 93.27 93.27 93.00 93.10 2,383,746 -0.28(-0.30%)
Jul 11, 2016 93.58 93.62 93.36 93.38 5,351,073 -0.25(-0.26%)
Jul 08, 2016 93.49 93.65 93.42 93.63 3,520,362 +0.14(+0.15%)
Jul 07, 2016 93.42 93.56 93.36 93.49 3,776,531 -0.07(-0.07%)
Jul 06, 2016 93.50 93.56 93.37 93.55 3,810,666 +0.17(+0.19%)
Jul 05, 2016 93.45 93.52 93.31 93.38 5,733,295 +0.25(+0.27%)
Jul 01, 2016 93.19 93.13 93.13 93.13 6,332,272 +0.20(+0.22%)
Jun 30, 2016 92.84 92.99 92.75 92.93 5,034,379 +0.19(+0.20%)
Jun 29, 2016 92.86 92.92 92.70 92.74 3,327,500 -0.07(-0.07%)
Jun 28, 2016 92.87 92.87 92.73 92.81 3,576,998 +0.12(+0.12%)
Jun 27, 2016 92.69 92.83 92.68 92.69 3,658,426 +0.39(+0.42%)
Jun 24, 2016 92.51 92.55 92.25 92.31 4,945,524 +0.48(+0.52%)
Jun 23, 2016 91.87 91.95 91.80 91.83 2,086,079 -0.16(-0.17%)
Jun 22, 2016 91.96 92.02 91.88 91.98 2,101,804 +0.06(+0.06%)
Jun 21, 2016 92.05 92.06 91.88 91.93 2,281,260 -0.07(-0.07%)
Jun 20, 2016 92.07 92.07 91.97 91.99 2,476,783 -0.26(-0.28%)
Jun 17, 2016 92.31 92.31 92.14 92.25 3,309,381 -0.07(-0.07%)
Jun 16, 2016 92.36 92.48 92.24 92.31 3,069,725 +0.06(+0.06%)
Jun 15, 2016 92.15 92.36 92.12 92.26 2,099,169 +0.20(+0.22%)
Jun 14, 2016 92.16 92.20 92.05 92.06 2,267,934 -0.04(-0.04%)
Jun 13, 2016 92.07 92.15 92.03 92.10 2,013,321 +0.07(+0.08%)
Jun 10, 2016 92.04 92.14 91.97 92.03 1,658,355 +0.12(+0.13%)
Jun 09, 2016 92.01 92.01 91.90 91.90 1,870,607 +0.07(+0.07%)
Jun 08, 2016 91.84 91.88 91.78 91.84 2,603,042 +0.03(+0.04%)
Jun 07, 2016 91.79 91.85 91.76 91.80 2,614,119 +0.08(+0.09%)
Jun 06, 2016 91.74 91.79 91.65 91.72 3,973,566 -0.12(-0.13%)
Jun 03, 2016 91.72 91.84 91.69 91.84 2,678,821 +0.50(+0.54%)
Jun 02, 2016 91.23 91.38 91.23 91.35 2,440,476 +0.23(+0.25%)
Jun 01, 2016 91.26 91.31 91.11 91.12 3,564,845 -0.05(-0.06%)
May 31, 2016 90.93 91.22 90.89 91.17 4,090,590 +0.06(+0.06%)
May 27, 2016 91.15 91.11 91.11 91.11 2,628,579 -0.02(-0.02%)
May 26, 2016 91.12 91.19 91.05 91.13 1,960,760 +0.14(+0.15%)
May 25, 2016 91.04 91.04 90.91 90.99 3,330,806 +0.02(+0.02%)
May 24, 2016 91.05 91.05 90.87 90.97 2,136,911 -0.05(-0.05%)
May 23, 2016 91.04 91.09 90.95 91.02 2,725,166 -0.02(-0.02%)
May 20, 2016 91.04 91.10 90.95 91.04 3,224,663 +0.06(+0.06%)
May 19, 2016 90.98 91.05 90.92 90.98 4,203,543 +0.06(+0.06%)
May 18, 2016 91.23 91.25 90.85 90.92 2,308,069 -0.38(-0.42%)
May 17, 2016 91.44 91.46 91.30 91.30 2,148,889 -0.12(-0.14%)
May 16, 2016 91.57 91.57 91.40 91.42 3,805,932 -0.16(-0.17%)
May 13, 2016 91.48 91.60 91.44 91.58 1,835,180 +0.17(+0.19%)
May 12, 2016 91.35 91.50 91.35 91.41 2,354,217 -0.08(-0.09%)
May 11, 2016 91.46 91.63 91.43 91.49 3,044,157 +0.00(+0.00%)
May 10, 2016 91.43 91.50 91.41 91.49 2,554,532 +0.04(+0.05%)
May 09, 2016 91.51 91.53 91.42 91.45 2,639,098 +0.06(+0.06%)
May 06, 2016 91.51 91.51 91.39 91.39 3,301,156 -0.14(-0.15%)
May 05, 2016 91.35 91.55 91.25 91.53 3,652,595 +0.23(+0.25%)
May 04, 2016 91.34 91.36 91.22 91.30 3,546,308 +0.04(+0.05%)
May 03, 2016 91.32 91.36 91.21 91.26 3,697,277 +0.17(+0.19%)
May 02, 2016 91.20 91.20 91.02 91.09 4,315,322 -0.07(-0.07%)
Apr 29, 2016 91.10 91.19 91.04 91.16 6,219,721 -0.01(-0.01%)
Apr 28, 2016 90.98 91.21 90.91 91.16 11,441,303 +0.18(+0.20%)
Apr 27, 2016 90.86 90.99 90.69 90.98 2,843,072 +0.27(+0.30%)
Apr 26, 2016 90.82 90.82 90.61 90.71 2,829,723 -0.04(-0.05%)
Apr 25, 2016 90.85 90.91 90.74 90.75 3,793,998 -0.10(-0.11%)
Apr 22, 2016 90.96 91.02 90.85 90.85 4,617,315 +0.01(+0.01%)
Apr 21, 2016 90.85 90.93 90.79 90.84 3,275,752 -0.12(-0.14%)
Apr 20, 2016 91.26 91.27 90.92 90.97 2,890,498 -0.22(-0.24%)
Apr 19, 2016 91.20 91.25 91.06 91.19 2,456,316 -0.01(-0.01%)
Apr 18, 2016 91.17 91.21 91.07 91.20 2,611,258 -0.01(-0.01%)
Apr 15, 2016 91.08 91.23 91.04 91.21 1,921,621 +0.25(+0.28%)
Apr 14, 2016 91.05 91.09 90.95 90.95 4,375,174 -0.16(-0.17%)
Apr 13, 2016 91.03 91.18 90.98 91.11 2,152,303 +0.04(+0.05%)
Apr 12, 2016 91.12 91.13 90.96 91.07 2,414,138 -0.15(-0.16%)
Apr 11, 2016 91.14 91.21 91.05 91.21 2,090,440 +0.07(+0.07%)
Apr 08, 2016 91.25 91.25 91.09 91.15 2,820,222 -0.09(-0.10%)
Apr 07, 2016 91.23 91.29 91.06 91.24 2,282,299 +0.20(+0.22%)
Apr 06, 2016 91.08 91.08 90.94 91.04 2,466,351 -0.02(-0.02%)
Apr 05, 2016 91.21 91.23 91.01 91.06 3,593,651 +0.12(+0.14%)
Apr 04, 2016 90.92 90.98 90.84 90.93 3,863,749 +0.09(+0.10%)
Apr 01, 2016 90.86 90.97 90.71 90.84 6,537,680 -0.08(-0.08%)
Mar 31, 2016 90.67 90.94 90.67 90.92 8,536,807 +0.28(+0.31%)
Mar 30, 2016 90.65 90.70 90.49 90.64 3,369,736 -0.03(-0.04%)
Mar 29, 2016 90.53 90.71 90.42 90.67 2,299,196 +0.27(+0.30%)
Mar 28, 2016 90.37 90.49 90.31 90.40 3,556,885 +0.07(+0.07%)
Mar 24, 2016 90.48 90.33 90.33 90.33 3,469,545 +0.01(+0.01%)
Mar 23, 2016 90.21 90.36 90.13 90.33 3,516,664 +0.20(+0.22%)
Mar 22, 2016 90.47 90.47 90.10 90.13 2,465,954 -0.06(-0.06%)
Mar 21, 2016 90.29 90.35 90.17 90.19 2,623,461 -0.20(-0.22%)
Mar 18, 2016 90.40 90.48 90.34 90.38 2,327,736 +0.07(+0.08%)
Mar 17, 2016 90.20 90.35 90.16 90.31 5,017,748 +0.19(+0.21%)
Mar 16, 2016 89.74 90.13 89.66 90.12 2,301,984 +0.39(+0.43%)
Mar 15, 2016 89.98 90.00 89.73 89.73 2,128,463 -0.08(-0.09%)
Mar 14, 2016 89.83 89.92 89.79 89.82 2,665,655 +0.05(+0.05%)
Mar 11, 2016 89.96 90.01 89.74 89.77 2,517,088 -0.16(-0.18%)
Mar 10, 2016 89.96 90.03 89.73 89.93 3,447,992 +0.04(+0.05%)
Mar 09, 2016 89.88 89.96 89.79 89.89 1,790,181 -0.04(-0.05%)
Mar 08, 2016 90.02 90.10 89.88 89.93 2,418,697 +0.22(+0.25%)
Mar 07, 2016 89.74 89.74 89.60 89.71 3,441,320 -0.02(-0.03%)
Mar 04, 2016 89.83 89.90 89.65 89.73 5,437,785 -0.14(-0.16%)
Mar 03, 2016 89.81 89.92 89.73 89.87 4,428,156 +0.11(+0.12%)
Mar 02, 2016 89.79 89.82 89.69 89.77 3,199,030 -0.10(-0.11%)
Mar 01, 2016 90.19 90.28 89.75 89.87 4,856,809 -0.27(-0.30%)
Feb 29, 2016 90.01 90.14 89.99 90.14 4,511,977 +0.11(+0.12%)
Feb 26, 2016 89.98 90.04 89.90 90.03 2,526,111 -0.16(-0.18%)
Feb 25, 2016 90.14 90.32 90.06 90.19 2,853,074 +0.23(+0.25%)
Feb 24, 2016 90.16 90.32 89.93 89.96 3,021,061 +0.03(+0.04%)
Feb 23, 2016 89.76 90.06 89.67 89.93 2,855,265 +0.02(+0.02%)
Feb 22, 2016 89.87 89.96 89.83 89.92 2,957,898 +0.02(+0.03%)
Feb 19, 2016 89.90 89.94 89.77 89.89 2,783,245 +0.02(+0.02%)
Feb 18, 2016 89.65 89.91 89.61 89.87 3,474,276 +0.27(+0.30%)
Feb 17, 2016 89.60 89.62 89.42 89.60 2,988,350 -0.05(-0.05%)
Feb 16, 2016 89.69 89.74 89.60 89.65 2,877,993 -0.22(-0.25%)
Feb 12, 2016 90.00 89.87 89.87 89.87 3,626,004 -0.25(-0.27%)
Feb 11, 2016 90.40 90.47 90.07 90.12 3,576,188 +0.06(+0.06%)
Feb 10, 2016 89.92 90.06 89.74 90.06 2,832,329 +0.22(+0.25%)
Feb 09, 2016 90.00 90.01 89.78 89.84 3,693,238 -0.01(-0.01%)
Feb 08, 2016 89.73 89.96 89.65 89.85 3,442,690 +0.34(+0.38%)
Feb 05, 2016 89.44 89.60 89.37 89.51 2,632,741 -0.08(-0.09%)
Feb 04, 2016 89.52 89.62 89.44 89.59 2,296,566 +0.09(+0.10%)
Feb 03, 2016 89.46 89.77 89.41 89.50 4,519,415 -0.01(-0.01%)
Feb 02, 2016 89.43 89.56 89.35 89.51 5,905,467 +0.27(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.