Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.84	70.86	70.69	70.82	5,495,310	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,675,131	-0.15(-0.22%)
Jan 27, 2017	70.94	71.01	70.84	71.00	4,495,182	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.78	70.94	6,322,807	+0.04(+0.05%)
Jan 25, 2017	70.80	70.91	70.71	70.90	5,778,779	+0.21(+0.30%)
Jan 24, 2017	70.53	70.71	70.48	70.69	3,572,084	+0.15(+0.22%)
Jan 23, 2017	70.52	70.59	70.42	70.53	3,538,235	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.34	70.52	6,719,525	+0.13(+0.19%)
Jan 19, 2017	70.59	70.59	70.30	70.38	4,611,829	-0.19(-0.27%)
Jan 18, 2017	70.48	70.59	70.46	70.57	3,224,178	+0.04(+0.05%)
Jan 17, 2017	70.57	70.57	70.46	70.53	4,258,757	-0.04(-0.05%)
Jan 13, 2017		70.57	70.57	70.57	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.57	70.44	70.55	4,122,641	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.53	4,203,636	-0.02(-0.03%)
Jan 10, 2017	70.57	70.73	70.53	70.55	2,942,753	+0.04(+0.05%)
Jan 09, 2017	70.53	70.58	70.38	70.52	6,586,023	+0.02(+0.03%)
Jan 06, 2017	70.46	70.55	70.32	70.50	5,429,037	+0.02(+0.03%)
Jan 05, 2017	70.53	70.65	70.44	70.48	9,722,569	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.30	70.59	7,187,457	+0.31(+0.44%)
Jan 03, 2017	70.18	70.32	70.06	70.29	8,434,566	+0.35(+0.49%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.84	69.90	69.73	69.84	2,505,339	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,325	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.80	69.82	2,670,920	-0.17(-0.25%)
Dec 23, 2016		69.99	69.99	69.99	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,656	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,932	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.57	5,672,857	+0.04(+0.05%)
Dec 19, 2016	69.38	69.57	69.33	69.54	2,508,747	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,844,046	+0.06(+0.08%)
Dec 15, 2016	69.04	69.34	69.00	69.23	4,612,588	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.15	5,795,792	-0.59(-0.85%)
Dec 13, 2016	69.76	69.92	69.67	69.75	3,801,287	+0.21(+0.30%)
Dec 12, 2016	69.76	69.80	69.50	69.54	5,962,807	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,223	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,096,171	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,675,237	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,990	+0.27(+0.39%)
Dec 05, 2016	68.75	68.97	68.73	68.96	4,834,562	+0.21(+0.31%)
Dec 02, 2016	68.39	68.75	68.37	68.75	6,904,253	+0.40(+0.59%)
Dec 01, 2016	68.71	68.71	68.29	68.35	8,755,374	-0.27(-0.39%)
Nov 30, 2016	68.62	68.72	68.39	68.62	5,557,192	+0.13(+0.19%)
Nov 29, 2016	68.39	68.60	68.36	68.49	4,217,687	-0.13(-0.19%)
Nov 28, 2016	68.70	68.81	68.43	68.62	12,243,979	+0.06(+0.08%)
Nov 25, 2016	68.51	68.62	68.49	68.57	1,168,953	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.81	68.26	68.76	9,437,730	+0.51(+0.75%)
Nov 21, 2016	67.86	68.24	67.86	68.24	5,162,124	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.63	67.67	7,574,363	-0.04(-0.06%)
Nov 17, 2016	67.84	68.02	67.71	67.71	5,747,942	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.86	6,827,927	-0.27(-0.39%)
Nov 15, 2016	67.63	68.20	67.62	68.13	9,201,344	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,412,155	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,769	-0.66(-0.99%)
Nov 10, 2016	68.19	68.24	67.41	67.41	13,361,781	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,875,238	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.62	68.83	9,852,232	-0.11(-0.17%)
Nov 07, 2016	68.57	68.96	68.56	68.95	7,964,404	+0.89(+1.31%)
Nov 04, 2016	68.05	68.18	67.93	68.05	7,102,769	+0.11(+0.17%)
Nov 03, 2016	68.01	68.19	67.90	67.94	5,561,689	+0.02(+0.03%)
Nov 02, 2016	68.24	68.24	67.82	67.92	14,077,082	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.