FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.42 USD -0.29 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.09 58.12 57.66 57.84 1,917,290 +0.11(+0.19%)
Jan 30, 2018 57.96 57.99 57.64 57.73 3,077,905 -0.53(-0.91%)
Jan 29, 2018 58.37 58.40 58.19 58.26 2,761,180 -0.63(-1.07%)
Jan 26, 2018 58.66 58.90 58.60 58.89 1,642,530 +0.55(+0.94%)
Jan 25, 2018 58.70 58.74 58.22 58.34 2,281,848 -0.21(-0.36%)
Jan 24, 2018 58.63 58.72 58.29 58.55 3,077,183 +0.25(+0.43%)
Jan 23, 2018 58.16 58.34 58.10 58.30 2,244,049 +0.22(+0.38%)
Jan 22, 2018 57.81 58.10 57.77 58.08 3,640,110 +0.33(+0.57%)
Jan 19, 2018 57.76 57.77 57.57 57.75 1,839,487 +0.25(+0.43%)
Jan 18, 2018 57.40 57.54 57.30 57.50 2,278,593 -0.06(-0.10%)
Jan 17, 2018 57.36 57.74 57.23 57.56 2,484,534 +0.43(+0.75%)
Jan 16, 2018 57.39 57.47 57.06 57.13 2,990,670 -0.04(-0.07%)
Jan 12, 2018 57.17 57.17 57.17 0 +0.53(+0.94%)
Jan 11, 2018 56.38 56.64 56.32 56.64 1,756,501 +0.35(+0.62%)
Jan 10, 2018 56.38 56.38 56.18 56.29 2,120,262 -0.17(-0.30%)
Jan 09, 2018 56.45 56.48 56.26 56.46 3,191,626 +0.02(+0.04%)
Jan 08, 2018 56.36 56.45 56.33 56.44 2,216,415 +0.01(+0.02%)
Jan 05, 2018 56.29 56.47 56.22 56.43 2,001,890 +0.33(+0.59%)
Jan 04, 2018 56.03 56.20 56.00 56.10 2,770,356 +0.44(+0.79%)
Jan 03, 2018 55.38 55.67 55.38 55.66 2,495,585 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.