Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	233.41	238.48	231.75	235.45	598,022	-0.37(-0.16%)
Jan 30, 2018	233.88	234.43	232.67	235.82	628,633	+7.13(+3.12%)
Jan 29, 2018	225.64	229.02	224.53	228.69	455,087	+4.54(+2.02%)
Jan 26, 2018	229.71	230.54	224.16	224.16	287,858	-8.05(-3.47%)
Jan 25, 2018	230.08	234.25	229.80	232.21	333,713	-0.09(-0.04%)
Jan 24, 2018	230.27	235.63	228.65	232.30	420,249	+0.09(+0.04%)
Jan 23, 2018	233.41	234.29	231.19	232.21	243,498	-1.48(-0.63%)
Jan 22, 2018	240.08	240.08	233.69	233.69	242,707	-5.74(-2.40%)
Jan 19, 2018	240.72	242.58	239.43	239.43	268,798	-3.06(-1.26%)
Jan 18, 2018	241.65	243.96	240.45	242.48	317,900	+1.02(+0.42%)
Jan 17, 2018	245.63	247.82	240.17	241.47	334,588	-7.03(-2.83%)
Jan 16, 2018	242.02	250.44	240.17	248.50	374,150	+2.59(+1.05%)
Jan 12, 2018		245.91	245.91	245.91	0	-4.81(-1.92%)
Jan 11, 2018	254.33	254.88	250.66	250.72	220,118	-5.55(-2.17%)
Jan 10, 2018			255.30	256.27	161,350	+1.20(+0.47%)
Jan 09, 2018	255.35	256.18	252.95	255.07	247,215	-1.66(-0.65%)
Jan 08, 2018	258.50	259.32	256.26	256.74	156,741	-1.48(-0.57%)
Jan 05, 2018	260.62	262.20	257.66	258.22	178,917	-5.00(-1.90%)
Jan 04, 2018	264.33	264.60	261.64	263.21	292,704	-3.24(-1.22%)
Jan 03, 2018	271.08	271.08	266.00	266.45	154,149	-5.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.