High Yield Bond ETF SPDR (NY: JNK )

108.72 USD -0.29 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.72 36.74 36.66 36.70 20,123,626 +0.06(+0.16%)
Jan 30, 2018 36.73 36.79 36.63 36.64 22,499,024 -0.16(-0.43%)
Jan 29, 2018 36.84 36.87 36.79 36.80 15,063,478 -0.12(-0.33%)
Jan 26, 2018 36.91 36.95 36.89 36.92 7,920,613 +0.03(+0.08%)
Jan 25, 2018 36.93 36.94 36.86 36.89 12,149,944 -0.04(-0.11%)
Jan 24, 2018 36.93 36.98 36.88 36.93 11,483,886 -0.03(-0.08%)
Jan 23, 2018 36.86 36.97 36.85 36.96 9,189,044 +0.11(+0.30%)
Jan 22, 2018 36.82 36.87 36.80 36.85 13,982,757 +0.03(+0.08%)
Jan 19, 2018 36.79 36.83 36.78 36.82 10,196,470 +0.01(+0.03%)
Jan 18, 2018 36.83 36.84 36.76 36.81 17,331,288 -0.03(-0.08%)
Jan 17, 2018 36.85 36.90 36.83 36.84 12,582,872 -0.03(-0.08%)
Jan 16, 2018 36.89 36.93 36.82 36.87 17,467,489 +0.01(+0.03%)
Jan 12, 2018 36.86 36.86 36.86 0 -0.06(-0.16%)
Jan 11, 2018 36.83 36.94 36.81 36.92 10,043,940 +0.09(+0.24%)
Jan 10, 2018 36.81 36.86 36.73 36.83 49,444,134 -0.07(-0.19%)
Jan 09, 2018 37.02 37.03 36.88 36.90 8,783,504 -0.09(-0.24%)
Jan 08, 2018 37.01 37.05 36.99 36.99 10,458,363 -0.04(-0.11%)
Jan 05, 2018 37.01 37.05 37.00 37.03 8,174,755 +0.04(+0.11%)
Jan 04, 2018 36.95 37.03 36.94 36.99 8,662,061 +0.05(+0.14%)
Jan 03, 2018 36.77 36.95 36.76 36.94 25,515,263 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.