Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.48	80.53	80.35	80.44	9,181,715	+0.13(+0.16%)
Jan 30, 2018	80.50	80.63	80.28	80.30	10,265,527	-0.35(-0.43%)
Jan 29, 2018	80.74	80.81	80.63	80.65	6,872,944	-0.26(-0.33%)
Jan 26, 2018	80.90	80.98	80.85	80.92	3,613,902	+0.07(+0.08%)
Jan 25, 2018	80.94	80.96	80.79	80.85	5,543,599	-0.09(-0.11%)
Jan 24, 2018	80.94	81.05	80.83	80.94	5,239,700	-0.07(-0.08%)
Jan 23, 2018	80.79	81.03	80.76	81.01	4,192,643	+0.24(+0.30%)
Jan 22, 2018	80.70	80.81	80.66	80.76	6,379,849	+0.07(+0.08%)
Jan 19, 2018	80.63	80.72	80.61	80.70	4,652,297	+0.02(+0.03%)
Jan 18, 2018	80.72	80.74	80.58	80.68	7,907,667	-0.07(-0.08%)
Jan 17, 2018	80.76	80.87	80.72	80.74	5,741,129	-0.07(-0.08%)
Jan 16, 2018	80.85	80.94	80.70	80.81	7,969,811	+0.02(+0.03%)
Jan 12, 2018		80.79	80.79	80.79	0	-0.13(-0.16%)
Jan 11, 2018	80.72	80.96	80.68	80.92	4,582,702	+0.20(+0.24%)
Jan 10, 2018	80.68	80.79	80.50	80.72	22,559,650	-0.15(-0.19%)
Jan 09, 2018	81.14	81.16	80.83	80.87	4,007,609	-0.20(-0.24%)
Jan 08, 2018	81.12	81.20	81.06	81.07	4,771,789	-0.09(-0.11%)
Jan 05, 2018	81.12	81.20	81.09	81.16	3,729,858	+0.09(+0.11%)
Jan 04, 2018	80.98	81.16	80.96	81.07	3,952,199	+0.11(+0.14%)
Jan 03, 2018	80.59	80.98	80.57	80.96	11,641,733	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.