Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		29.99	29.99	29.99	0	+0.30(+1.03%)
Jan 25, 2018	29.84	29.84	29.69	29.69	3,521	-0.18(-0.61%)
Jan 24, 2018	29.88	29.88	29.87	29.87	16,033	+0.09(+0.32%)
Jan 22, 2018		29.78	29.78	29.78	0	+0.21(+0.70%)
Jan 19, 2018	29.56	29.57	29.56	29.57	25,128	+0.35(+1.21%)
Jan 16, 2018		29.22	29.22	29.22	0	+1.60(+5.78%)
Jan 09, 2018		27.62	27.62	27.62	0	-0.60(-2.12%)
Jan 03, 2018		28.22	28.22	28.22	0	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.