Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.84	38.84	36.64	36.77	1,433,617	-1.59(-4.16%)
Jan 30, 2018	38.36	38.62	37.89	38.36	638,425	+0.26(+0.68%)
Jan 29, 2018	38.75	38.75	37.80	38.10	670,318	-0.69(-1.78%)
Jan 26, 2018	38.88	38.88	38.23	38.79	730,964	+0.22(+0.56%)
Jan 25, 2018	39.35	39.70	38.28	38.58	908,994	-0.60(-1.54%)
Jan 24, 2018	41.68	41.68	38.79	39.18	1,848,316	-2.11(-5.12%)
Jan 23, 2018	41.98	42.25	41.04	41.29	836,918	-0.43(-1.03%)
Jan 22, 2018		44.55	41.29	41.73	2,155,482	-3.92(-8.59%)
Jan 19, 2018	44.87	45.76	44.74	45.65	546,817	+0.78(+1.73%)
Jan 18, 2018	45.30	45.39	44.35	44.87	668,962	+0.52(+1.17%)
Jan 17, 2018	43.75	45.22	43.45	44.35	1,306,008	+0.95(+2.18%)
Jan 16, 2018	44.57	44.66	43.06	43.41	557,030	-0.95(-2.14%)
Jan 12, 2018		44.35	44.35	44.35	0	+0.65(+1.48%)
Jan 11, 2018	43.19	43.97	42.78	43.71	396,591	+0.56(+1.30%)
Jan 10, 2018	43.75	44.35	42.98	43.15	525,385	-1.08(-2.44%)
Jan 09, 2018	44.23	44.74	43.71	44.23	630,313	+0.04(+0.10%)
Jan 08, 2018	43.28	44.40	42.54	44.18	743,696	+0.86(+1.99%)
Jan 05, 2018	42.46	43.73	41.94	43.32	1,051,053	+1.42(+3.40%)
Jan 04, 2018	42.98	43.10	40.86	41.90	882,077	-0.91(-2.11%)
Jan 03, 2018	41.85	43.10	41.77	42.80	723,640	+1.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.