Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.150
2.150
2.100
2.100
569,596
-0.05(-2.33%)
Jan 30, 2018
2.250
2.250
2.100
2.150
1,225,695
-0.05(-2.27%)
Jan 29, 2018
2.200
2.250
2.200
2.200
285,099
+0.00(+0.00%)
Jan 26, 2018
2.250
2.300
2.200
2.200
455,840
-0.05(-2.22%)
Jan 25, 2018
2.300
2.300
2.250
2.250
715,562
-0.05(-2.17%)
Jan 24, 2018
2.300
2.350
2.300
2.300
572,894
+0.00(+0.00%)
Jan 23, 2018
2.350
2.400
2.300
2.300
2,100,150
-0.10(-4.17%)
Jan 22, 2018
2.400
2.450
2.350
2.400
582,813
+0.00(+0.00%)
Jan 19, 2018
2.350
2.400
2.350
2.400
230,741
+0.00(+0.00%)
Jan 18, 2018
2.400
2.450
2.350
2.400
796,192
-0.05(-2.04%)
Jan 17, 2018
2.350
2.450
2.350
2.450
290,360
+0.10(+4.26%)
Jan 16, 2018
2.400
2.450
2.310
2.350
1,025,248
-0.05(-2.08%)
Jan 12, 2018
2.400
2.400
2.400
0
+0.10(+4.35%)
Jan 11, 2018
2.250
2.350
2.218
2.300
630,634
+0.00(+0.00%)
Jan 10, 2018
2.300
2.200
2.300
637,365
+0.05(+2.22%)
Jan 09, 2018
2.300
2.350
2.250
2.250
438,778
-0.05(-2.17%)
Jan 08, 2018
2.300
2.340
2.300
2.300
270,829
+0.00(+0.00%)
Jan 05, 2018
2.350
2.350
2.300
2.300
179,868
+0.00(+0.00%)
Jan 04, 2018
2.350
2.400
2.300
2.300
459,372
-0.05(-2.13%)
Jan 03, 2018
2.400
2.400
2.350
2.350
283,492
-0.05(-2.08%)
Jan 02, 2018
2.350
2.400
2.350
2.400
174,608
+0.05(+2.13%)
Dec 29, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Dec 28, 2017
2.350
2.400
2.350
2.400
89,684
+0.05(+2.13%)
Dec 27, 2017
2.350
2.400
2.350
2.350
242,911
+0.00(+0.00%)
Dec 26, 2017
2.350
2.400
2.350
2.350
266,115
+0.00(+0.00%)
Dec 22, 2017
2.350
2.400
2.350
2.350
454,999
-0.05(-2.08%)
Dec 21, 2017
2.350
2.400
2.350
2.400
271,667
+0.05(+2.13%)
Dec 20, 2017
2.350
2.400
2.350
2.350
310,236
+0.00(+0.00%)
Dec 19, 2017
2.350
2.400
2.350
2.350
469,735
+0.00(+0.00%)
Dec 18, 2017
2.400
2.450
2.350
2.350
833,159
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.350
742,445
-0.05(-2.08%)
Dec 14, 2017
2.450
2.450
2.400
2.400
559,533
+0.00(+0.00%)
Dec 13, 2017
2.450
2.500
2.400
2.400
236,720
-0.05(-2.04%)
Dec 12, 2017
2.500
2.500
2.450
2.450
163,264
+0.00(+0.00%)
Dec 11, 2017
2.450
2.500
2.425
2.450
238,877
+0.00(+0.00%)
Dec 08, 2017
2.500
2.500
2.400
2.450
755,941
-0.05(-2.00%)
Dec 07, 2017
2.450
2.500
2.450
2.500
177,377
+0.00(+0.00%)
Dec 06, 2017
2.500
2.525
2.450
2.500
428,409
+0.05(+2.04%)
Dec 05, 2017
2.500
2.525
2.450
2.450
579,752
-0.10(-3.92%)
Dec 04, 2017
2.500
2.550
2.450
2.550
232,012
+0.05(+2.00%)
Dec 01, 2017
2.550
2.575
2.500
2.500
498,446
-0.05(-1.96%)
Nov 30, 2017
2.500
2.550
2.463
2.550
567,760
+0.05(+2.00%)
Nov 29, 2017
2.500
2.550
2.450
2.500
694,340
+0.00(+0.00%)
Nov 28, 2017
2.450
2.500
2.422
2.500
694,568
+0.00(+0.00%)
Nov 27, 2017
2.450
2.500
2.425
2.500
570,313
+0.00(+0.00%)
Nov 24, 2017
2.450
2.500
2.400
2.500
241,991
+0.05(+2.04%)
Nov 22, 2017
2.450
2.500
2.450
2.450
270,225
+0.00(+0.00%)
Nov 21, 2017
2.400
2.450
2.400
2.450
323,119
+0.05(+2.08%)
Nov 20, 2017
2.350
2.425
2.350
2.400
906,079
+0.05(+2.13%)
Nov 17, 2017
2.350
2.400
2.350
2.350
444,797
-0.05(-2.08%)
Nov 16, 2017
2.400
2.450
2.350
2.400
336,989
+0.05(+2.13%)
Nov 15, 2017
2.400
2.450
2.350
2.350
985,787
-0.10(-4.08%)
Nov 14, 2017
2.400
2.450
2.350
2.450
321,295
+0.05(+2.08%)
Nov 13, 2017
2.400
2.450
2.400
2.400
414,239
+0.00(+0.00%)
Nov 10, 2017
2.350
2.450
2.350
2.400
532,559
+0.05(+2.13%)
Nov 09, 2017
2.400
2.450
2.350
2.350
467,415
-0.10(-4.08%)
Nov 08, 2017
2.400
2.450
2.375
2.450
277,667
+0.05(+2.08%)
Nov 07, 2017
2.450
2.500
2.360
2.400
428,047
-0.05(-2.04%)
Nov 06, 2017
2.500
2.500
2.450
2.450
133,000
+0.00(+0.00%)
Nov 03, 2017
2.500
2.500
2.450
2.450
343,654
+0.00(+0.00%)
Nov 02, 2017
2.450
2.495
2.450
2.450
102,055
+0.00(+0.00%)
Nov 01, 2017
2.500
2.500
2.450
2.450
510,542
+0.00(+0.00%)
Oct 31, 2017
2.500
2.500
2.425
2.450
404,199
+0.00(+0.00%)
Oct 30, 2017
2.450
2.480
2.375
2.450
803,582
-0.05(-2.00%)
Oct 27, 2017
2.500
2.525
2.450
2.500
680,763
-0.05(-1.96%)
Oct 26, 2017
2.550
2.550
2.500
2.550
327,819
+0.00(+0.00%)
Oct 25, 2017
2.500
2.550
2.500
2.550
215,169
+0.05(+2.00%)
Oct 24, 2017
2.500
2.550
2.500
2.500
233,143
+0.00(+0.00%)
Oct 23, 2017
2.500
2.550
2.500
2.500
214,217
+0.00(+0.00%)
Oct 20, 2017
2.500
2.550
2.500
2.500
153,014
-0.05(-1.96%)
Oct 19, 2017
2.500
2.550
2.450
2.550
586,284
+0.05(+2.00%)
Oct 18, 2017
2.550
2.550
2.500
2.500
172,653
-0.05(-1.96%)
Oct 17, 2017
2.500
2.550
2.500
2.550
126,771
+0.00(+0.00%)
Oct 16, 2017
2.500
2.550
2.475
2.550
191,431
+0.00(+0.00%)
Oct 13, 2017
2.500
2.550
2.475
2.550
456,539
+0.00(+0.00%)
Oct 12, 2017
2.475
2.550
2.425
2.550
1,258,547
+0.05(+2.00%)
Oct 11, 2017
2.450
2.500
2.400
2.500
363,073
+0.00(+0.00%)
Oct 10, 2017
2.500
2.500
2.450
2.500
335,328
+0.00(+0.00%)
Oct 09, 2017
2.450
2.500
2.425
2.500
191,985
+0.05(+2.04%)
Oct 06, 2017
2.450
2.500
2.400
2.450
567,540
-0.05(-2.00%)
Oct 05, 2017
2.450
2.500
2.400
2.500
192,671
+0.05(+2.04%)
Oct 04, 2017
2.450
2.500
2.400
2.450
282,055
+0.00(+0.00%)
Oct 03, 2017
2.450
2.500
2.425
2.450
273,396
-0.05(-2.00%)
Oct 02, 2017
2.450
2.500
2.400
2.500
319,577
+0.05(+2.04%)
Sep 29, 2017
2.450
2.500
2.400
2.450
370,668
-0.05(-2.00%)
Sep 28, 2017
2.450
2.500
2.425
2.500
124,777
+0.00(+0.00%)
Sep 27, 2017
2.500
2.500
2.450
2.500
373,277
+0.00(+0.00%)
Sep 26, 2017
2.400
2.500
2.400
2.500
148,529
+0.10(+4.17%)
Sep 25, 2017
2.500
2.500
2.400
2.400
258,216
-0.10(-4.00%)
Sep 22, 2017
2.400
2.500
2.400
2.500
257,904
+0.05(+2.04%)
Sep 21, 2017
2.400
2.485
2.400
2.450
210,919
+0.05(+2.08%)
Sep 20, 2017
2.500
2.500
2.400
2.400
379,793
-0.10(-4.00%)
Sep 19, 2017
2.450
2.500
2.400
2.500
313,813
+0.00(+0.00%)
Sep 18, 2017
2.450
2.500
2.450
2.500
190,178
+0.05(+2.04%)
Sep 15, 2017
2.500
2.360
2.450
1,218,285
+0.00(+0.00%)
Sep 14, 2017
2.400
2.450
2.350
2.450
863,833
+0.05(+2.08%)
Sep 13, 2017
2.450
2.450
2.350
2.400
534,246
+0.00(+0.00%)
Sep 12, 2017
2.440
2.350
2.400
241,322
+0.00(+0.00%)
Sep 11, 2017
2.400
2.435
2.350
2.400
220,136
-0.05(-2.04%)
Sep 08, 2017
2.400
2.450
2.375
2.450
303,879
+0.00(+0.00%)
Sep 07, 2017
2.350
2.450
2.350
2.450
320,583
+0.10(+4.26%)
Sep 06, 2017
2.400
2.425
2.350
2.350
295,087
-0.05(-2.08%)
Sep 05, 2017
2.400
2.425
2.350
2.400
197,369
+0.00(+0.00%)
Sep 01, 2017
2.400
2.450
2.400
2.400
227,431
-0.05(-2.04%)
Aug 31, 2017
2.300
2.450
2.300
2.450
509,384
+0.15(+6.52%)
Aug 30, 2017
2.350
2.375
2.300
2.300
252,626
-0.05(-2.13%)
Aug 29, 2017
2.300
2.400
2.300
2.350
279,501
-0.05(-2.08%)
Aug 28, 2017
2.400
2.450
2.375
2.400
242,832
+0.00(+0.00%)
Aug 25, 2017
2.400
2.450
2.400
2.400
232,755
+0.00(+0.00%)
Aug 24, 2017
2.450
2.500
2.400
2.400
403,066
-0.05(-2.04%)
Aug 23, 2017
2.400
2.450
2.400
2.450
112,873
+0.00(+0.00%)
Aug 22, 2017
2.450
2.475
2.400
2.450
240,767
+0.00(+0.00%)
Aug 21, 2017
2.500
2.500
2.450
2.450
174,845
-0.05(-2.00%)
Aug 18, 2017
2.450
2.500
2.400
2.500
316,367
+0.05(+2.04%)
Aug 17, 2017
2.450
2.500
2.412
2.450
563,090
+0.00(+0.00%)
Aug 16, 2017
2.500
2.500
2.450
2.450
268,645
+0.00(+0.00%)
Aug 15, 2017
2.450
2.500
2.450
2.450
218,728
+0.00(+0.00%)
Aug 14, 2017
2.450
2.475
2.400
2.450
567,404
+0.05(+2.08%)
Aug 11, 2017
2.400
2.450
2.400
2.400
349,923
+0.00(+0.00%)
Aug 10, 2017
2.400
2.450
2.400
2.400
230,734
+0.00(+0.00%)
Aug 09, 2017
2.400
2.450
2.400
2.400
252,571
+0.00(+0.00%)
Aug 08, 2017
2.350
2.450
2.350
2.400
374,221
+0.05(+2.13%)
Aug 07, 2017
2.350
2.400
2.350
2.350
242,390
+0.00(+0.00%)
Aug 04, 2017
2.350
2.400
2.300
2.350
331,092
+0.00(+0.00%)
Aug 03, 2017
2.350
2.400
2.350
2.350
285,325
+0.00(+0.00%)
Aug 02, 2017
2.350
2.400
2.350
2.350
181,463
+0.00(+0.00%)
Aug 01, 2017
2.300
2.400
2.300
2.350
168,264
+0.05(+2.17%)
Jul 31, 2017
2.350
2.400
2.300
2.300
398,826
-0.05(-2.13%)
Jul 28, 2017
2.350
2.400
2.300
2.350
593,701
+0.00(+0.00%)
Jul 27, 2017
2.350
2.400
2.350
2.350
141,848
+0.00(+0.00%)
Jul 26, 2017
2.400
2.400
2.350
2.350
133,069
-0.05(-2.08%)
Jul 25, 2017
2.400
2.450
2.350
2.400
203,517
+0.05(+2.13%)
Jul 24, 2017
2.400
2.400
2.350
2.350
282,990
+0.00(+0.00%)
Jul 21, 2017
2.400
2.400
2.300
2.350
713,267
+0.05(+2.17%)
Jul 20, 2017
2.350
2.400
2.319
2.300
4,092,253
-0.10(-4.17%)
Jul 19, 2017
2.300
2.400
2.300
2.400
968,972
+0.10(+4.35%)
Jul 18, 2017
2.400
2.410
2.300
2.300
259,684
-0.10(-4.17%)
Jul 17, 2017
2.350
2.450
2.300
2.400
1,098,445
+0.00(+0.00%)
Jul 14, 2017
2.400
2.400
2.350
2.400
138,110
+0.05(+2.13%)
Jul 13, 2017
2.350
2.350
2.300
2.350
155,192
+0.00(+0.00%)
Jul 12, 2017
2.300
2.350
2.300
2.350
313,704
+0.05(+2.17%)
Jul 11, 2017
2.350
2.375
2.300
2.300
280,062
-0.05(-2.13%)
Jul 10, 2017
2.400
2.410
2.350
2.350
294,559
-0.05(-2.08%)
Jul 07, 2017
2.350
2.400
2.350
2.400
304,208
+0.05(+2.13%)
Jul 06, 2017
2.400
2.425
2.316
2.350
354,425
-0.05(-2.08%)
Jul 05, 2017
2.350
2.450
2.300
2.400
473,138
+0.00(+0.00%)
Jul 03, 2017
2.350
2.400
2.350
2.400
89,998
+0.00(+0.00%)
Jun 30, 2017
2.400
2.400
2.350
2.400
397,101
+0.00(+0.00%)
Jun 29, 2017
2.400
2.450
2.350
2.400
111,502
-0.05(-2.04%)
Jun 28, 2017
2.400
2.450
2.350
2.450
528,257
+0.10(+4.26%)
Jun 27, 2017
2.400
2.500
2.350
2.350
762,280
-0.05(-2.08%)
Jun 26, 2017
2.400
2.450
2.350
2.400
238,447
+0.05(+2.13%)
Jun 23, 2017
2.450
2.450
2.350
2.350
2,377,758
-0.15(-6.00%)
Jun 22, 2017
2.450
2.500
2.450
2.500
134,859
+0.05(+2.04%)
Jun 21, 2017
2.450
2.500
2.450
2.450
287,628
+0.00(+0.00%)
Jun 20, 2017
2.500
2.575
2.450
2.450
605,127
-0.10(-3.92%)
Jun 19, 2017
2.450
2.550
2.450
2.550
268,859
+0.10(+4.08%)
Jun 16, 2017
2.450
2.475
2.400
2.450
501,187
+0.00(+0.00%)
Jun 15, 2017
2.500
2.550
2.450
2.450
171,744
-0.05(-2.00%)
Jun 14, 2017
2.550
2.550
2.450
2.500
262,027
-0.05(-1.96%)
Jun 13, 2017
2.500
2.550
2.450
2.550
208,488
+0.05(+2.00%)
Jun 12, 2017
2.550
2.575
2.450
2.500
420,818
-0.05(-1.96%)
Jun 09, 2017
2.500
2.550
2.450
2.550
413,692
+0.05(+2.00%)
Jun 08, 2017
2.500
2.525
2.450
2.500
315,277
+0.00(+0.00%)
Jun 07, 2017
2.500
2.550
2.450
2.500
401,804
+0.00(+0.00%)
Jun 06, 2017
2.500
2.550
2.460
2.500
391,738
+0.00(+0.00%)
Jun 05, 2017
2.500
2.550
2.455
2.500
231,589
-0.05(-1.96%)
Jun 02, 2017
2.400
2.550
2.350
2.550
719,454
+0.15(+6.25%)
Jun 01, 2017
2.350
2.400
2.350
2.400
801,228
+0.05(+2.13%)
May 31, 2017
2.350
2.400
2.300
2.350
601,063
+0.00(+0.00%)
May 30, 2017
2.400
2.450
2.350
2.350
378,650
-0.10(-4.08%)
May 26, 2017
2.400
2.450
2.400
2.450
168,844
+0.00(+0.00%)
May 25, 2017
2.450
2.450
2.400
2.450
181,910
+0.00(+0.00%)
May 24, 2017
2.400
2.450
2.400
2.450
317,616
+0.05(+2.08%)
May 23, 2017
2.400
2.450
2.400
2.400
149,289
+0.00(+0.00%)
May 22, 2017
2.500
2.500
2.350
2.400
215,057
+0.00(+0.00%)
May 19, 2017
2.400
2.450
2.400
2.400
296,810
-0.05(-2.04%)
May 18, 2017
2.450
2.450
2.415
2.450
207,635
+0.00(+0.00%)
May 17, 2017
2.400
2.500
2.400
2.450
368,082
+0.00(+0.00%)
May 16, 2017
2.450
2.450
2.400
2.450
117,765
+0.00(+0.00%)
May 15, 2017
2.450
2.450
2.400
2.450
177,402
+0.05(+2.08%)
May 12, 2017
2.400
2.450
2.350
2.400
434,848
+0.00(+0.00%)
May 11, 2017
2.400
2.450
2.375
2.400
317,840
+0.00(+0.00%)
May 10, 2017
2.450
2.450
2.400
2.400
183,267
+0.00(+0.00%)
May 09, 2017
2.400
2.450
2.350
2.400
278,318
+0.00(+0.00%)
May 08, 2017
2.400
2.450
2.350
2.400
441,557
+0.00(+0.00%)
May 05, 2017
2.400
2.500
2.400
2.400
405,621
+0.00(+0.00%)
May 04, 2017
2.450
2.500
2.400
2.400
369,549
-0.05(-2.04%)
May 03, 2017
2.450
2.500
2.400
2.450
358,598
-0.05(-2.00%)
May 02, 2017
2.450
2.500
2.450
2.500
123,197
+0.05(+2.04%)
May 01, 2017
2.550
2.550
2.450
2.450
209,618
-0.05(-2.00%)
Apr 28, 2017
2.450
2.550
2.450
2.500
597,992
+0.05(+2.04%)
Apr 27, 2017
2.500
2.500
2.450
2.450
132,772
-0.05(-2.00%)
Apr 26, 2017
2.500
2.550
2.425
2.500
692,454
-0.05(-1.96%)
Apr 25, 2017
2.600
2.600
2.500
2.550
231,593
-0.05(-1.92%)
Apr 24, 2017
2.500
2.600
2.450
2.600
259,951
+0.10(+4.00%)
Apr 21, 2017
2.500
2.550
2.450
2.500
472,668
-0.05(-1.96%)
Apr 20, 2017
2.600
2.600
2.450
2.550
403,082
+0.00(+0.00%)
Apr 19, 2017
2.650
2.650
2.550
2.550
176,511
-0.05(-1.92%)
Apr 18, 2017
2.600
2.700
2.550
2.600
326,741
-0.05(-1.89%)
Apr 17, 2017
2.500
2.650
2.500
2.650
428,448
+0.15(+6.00%)
Apr 13, 2017
2.600
2.650
2.500
2.500
425,920
-0.10(-3.85%)
Apr 12, 2017
2.650
2.700
2.600
2.600
206,633
-0.05(-1.89%)
Apr 11, 2017
2.700
2.700
2.650
2.650
126,765
-0.05(-1.85%)
Apr 10, 2017
2.700
2.700
2.650
2.700
139,440
+0.05(+1.89%)
Apr 07, 2017
2.650
2.700
2.600
2.650
210,239
+0.00(+0.00%)
Apr 06, 2017
2.650
2.650
2.600
2.650
312,684
+0.00(+0.00%)
Apr 05, 2017
2.700
2.700
2.600
2.650
373,665
-0.05(-1.85%)
Apr 04, 2017
2.650
2.700
2.600
2.700
344,747
+0.05(+1.89%)
Apr 03, 2017
2.650
2.700
2.610
2.650
285,390
+0.00(+0.00%)
Mar 31, 2017
2.600
2.650
2.550
2.650
419,069
+0.05(+1.92%)
Mar 30, 2017
2.600
2.600
2.550
2.600
229,608
+0.00(+0.00%)
Mar 29, 2017
2.550
2.600
2.550
2.600
95,668
+0.00(+0.00%)
Mar 28, 2017
2.550
2.600
2.550
2.600
227,548
+0.05(+1.96%)
Mar 27, 2017
2.600
2.600
2.550
2.550
101,268
+0.00(+0.00%)
Mar 24, 2017
2.600
2.600
2.550
2.550
235,197
-0.05(-1.92%)
Mar 23, 2017
2.550
2.600
2.550
2.600
223,822
+0.00(+0.00%)
Mar 22, 2017
2.600
2.650
2.550
2.600
314,845
+0.00(+0.00%)
Mar 21, 2017
2.700
2.700
2.600
2.600
421,125
-0.10(-3.70%)
Mar 20, 2017
2.650
2.700
2.650
2.700
285,413
+0.00(+0.00%)
Mar 17, 2017
2.650
2.700
2.625
2.700
1,024,099
+0.05(+1.89%)
Mar 16, 2017
2.600
2.650
2.600
2.650
458,460
+0.05(+1.92%)
Mar 15, 2017
2.550
2.650
2.550
2.600
494,869
+0.05(+1.96%)
Mar 14, 2017
2.550
2.600
2.550
2.550
442,883
+0.00(+0.00%)
Mar 13, 2017
2.550
2.600
2.550
2.550
457,675
+0.00(+0.00%)
Mar 10, 2017
2.500
2.600
2.500
2.550
577,072
+0.05(+2.00%)
Mar 09, 2017
2.450
2.500
2.400
2.500
751,854
+0.05(+2.04%)
Mar 08, 2017
2.450
2.525
2.410
2.450
538,000
+0.00(+0.00%)
Mar 07, 2017
2.450
2.450
2.400
2.450
402,240
+0.00(+0.00%)
Mar 06, 2017
2.450
2.450
2.400
2.450
335,255
+0.05(+2.08%)
Mar 03, 2017
2.300
2.450
2.300
2.400
644,934
+0.10(+4.35%)
Mar 02, 2017
2.350
2.400
2.300
2.300
362,333
-0.10(-4.17%)
Mar 01, 2017
2.350
2.400
2.350
2.400
317,137
+0.05(+2.13%)
Feb 28, 2017
2.350
2.400
2.300
2.350
313,980
+0.00(+0.00%)
Feb 27, 2017
2.400
2.400
2.350
2.350
303,392
+0.00(+0.00%)
Feb 24, 2017
2.400
2.400
2.350
2.350
212,093
-0.05(-2.08%)
Feb 23, 2017
2.350
2.400
2.300
2.400
457,595
+0.05(+2.13%)
Feb 22, 2017
2.350
2.400
2.350
2.350
346,114
+0.00(+0.00%)
Feb 21, 2017
2.300
2.400
2.300
2.350
529,919
+0.00(+0.00%)
Feb 17, 2017
2.350
2.350
2.350
0
+0.05(+2.17%)
Feb 16, 2017
2.300
2.350
2.300
2.300
282,544
+0.00(+0.00%)
Feb 15, 2017
2.300
2.350
2.300
2.300
94,295
-0.05(-2.13%)
Feb 14, 2017
2.300
2.350
2.300
2.350
131,339
+0.00(+0.00%)
Feb 13, 2017
2.300
2.350
2.300
2.350
196,637
+0.00(+0.00%)
Feb 10, 2017
2.300
2.350
2.300
2.350
102,447
+0.05(+2.17%)
Feb 09, 2017
2.250
2.350
2.250
2.300
304,878
+0.05(+2.22%)
Feb 08, 2017
2.250
2.300
2.250
2.250
379,007
+0.00(+0.00%)
Feb 07, 2017
2.300
2.300
2.250
2.250
223,050
-0.05(-2.17%)
Feb 06, 2017
2.350
2.350
2.300
2.300
228,021
-0.05(-2.13%)
Feb 03, 2017
2.350
2.350
2.300
2.350
175,740
+0.00(+0.00%)
Feb 02, 2017
2.300
2.350
2.300
2.350
106,300
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.